TQQQ xStock Historical Data

TQQQx Page 81
Download
Date Close Price change Market cap Trading volume
Jan 19, 8 PM $ 107.97
+0.75%
$ 647,803 $ 386,400
Jan 19, 7 PM $ 107.17
-0.51%
$ 643,003 $ 380,670
Jan 19, 6 PM $ 107.72
-0.13%
$ 646,292 $ 396,366
Jan 19, 5 PM $ 107.85
+0.00%
$ 647,126 $ 398,942
Jan 19, 4 PM $ 107.86
+0.02%
$ 647,155 $ 389,990
Jan 19, 3 PM $ 107.84
+0.12%
$ 647,052 $ 382,218
Jan 19, 2 PM $ 107.72
-0.13%
$ 646,348 $ 373,047
Jan 19, 1 PM $ 107.86
-0.12%
$ 647,165 $ 376,027
Jan 19, 12 PM $ 107.99
+0.57%
$ 647,913 $ 378,137
Jan 19, 11 AM $ 107.38
+0.02%
$ 644,259 $ 359,253
Jan 19, 10 AM $ 107.35
-0.40%
$ 643,911 $ 354,620
Jan 19, 9 AM $ 107.78
-0.15%
$ 644,403 $ 362,575
Jan 19, 8 AM $ 107.94
-0.13%
$ 647,617 $ 361,512
Jan 19, 7 AM $ 108.07
-0.72%
$ 648,443 $ 333,013
Jan 19, 6 AM $ 108.86
+0.15%
$ 653,178 $ 335,250
Jan 19, 5 AM $ 108.7
-0.10%
$ 652,202 $ 323,505
Jan 19, 4 AM $ 108.81
+0.21%
$ 652,884 $ 319,670
Jan 19, 3 AM $ 108.58
-0.49%
$ 651,498 $ 303,878
Jan 19, 2 AM $ 109.08
+0.66%
$ 654,471 $ 291,662
Jan 19, 1 AM $ 108.36
-0.25%
$ 650,165 $ 277,885
Jan 19, 12 AM $ 108.63
-0.42%
$ 651,782 $ 257,737
Jan 18, 11 PM $ 109.09
+0.36%
$ 654,530 $ 159,420
Jan 18, 10 PM $ 108.7
-0.09%
$ 652,179 $ 100,394
Jan 18, 9 PM $ 108.8
+1.44%
$ 652,774 $ 96,750
Jan 18, 8 PM $ 107.25
-0.16%
$ 643,524 $ 95,796
Jan 18, 7 PM $ 107.43
-0.60%
$ 644,586 $ 94,946
Jan 18, 6 PM $ 108.08
+0.22%
$ 648,484 $ 80,739
Jan 18, 5 PM $ 107.85
+0.41%
$ 647,076 $ 75,480
Jan 18, 4 PM $ 107.41
-0.43%
$ 644,461 $ 74,309
Jan 18, 3 PM $ 107.87
+0.20%
$ 647,224 $ 74,906
Jan 18, 2 PM $ 107.66
-0.22%
$ 645,955 $ 71,977
Jan 18, 1 PM $ 107.89
-0.18%
$ 647,359 $ 64,566
Jan 18, 12 PM $ 108.09
+0.38%
$ 648,550 $ 60,964
Jan 18, 11 AM $ 107.68
-0.61%
$ 646,067 $ 62,335
Jan 18, 10 AM $ 108.17
+0.32%
$ 649,029 $ 62,237
Jan 18, 9 AM $ 107.83
-0.19%
$ 648,189 $ 52,657
Jan 18, 8 AM $ 107.8
-0.23%
$ 646,783 $ 45,463
Jan 18, 7 AM $ 108.04
+0.40%
$ 648,250 $ 45,029
Jan 18, 6 AM $ 107.61
-0.44%
$ 645,656 $ 39,801
Jan 18, 5 AM $ 108.08
+0.15%
$ 648,498 $ 38,099
Jan 18, 4 AM $ 107.92
+0.34%
$ 648,357 $ 35,072
Jan 18, 3 AM $ 107.56
-0.24%
$ 645,360 $ 34,389
Jan 18, 2 AM $ 107.82
+0.11%
$ 646,910 $ 32,995
Jan 18, 1 AM $ 107.7
+0.06%
$ 646,171 $ 32,138
Jan 18, 12 AM $ 107.64
-0.15%
$ 645,812 $ 26,769
Jan 17, 11 PM $ 107.8
-0.20%
$ 650,151 $ 23,897
Jan 17, 10 PM $ 108.01
+0.27%
$ 651,448 $ 23,695
Jan 17, 9 PM $ 107.72
-0.35%
$ 646,317 $ 25,661
Jan 17, 8 PM $ 108.1
+0.33%
$ 648,617 $ 29,188
Jan 17, 7 PM $ 107.75
-0.13%
$ 646,515 $ 31,507