Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TQQQ xStock Historical Data

TQQQx Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 6 AM $96.71
+0.68%
$580,252 $28,228
Apr 13, 5 AM $96.05
-0.37%
$576,313 $27,680
Apr 13, 4 AM $96.41
+0.62%
$578,432 $28,707
Apr 13, 3 AM $95.81
+0.49%
$574,882 $31,677
Apr 13, 2 AM $95.35
+0.32%
$572,090 $32,513
Apr 13, 1 AM $95.05
+0.32%
$570,290 $34,695
Apr 13, 12 AM $94.75
-0.01%
$568,473 $39,153
Apr 12, 11 PM $94.75
-0.20%
$568,519 $38,534
Apr 12, 10 PM $94.94
+0.08%
$569,633 $38,418
Apr 12, 9 PM $94.87
-0.49%
$569,200 $33,540
Apr 12, 8 PM $95.33
+0.20%
$571,999 $33,824
Apr 12, 7 PM $95.15
-0.61%
$570,875 $32,831
Apr 12, 6 PM $95.73
+0.38%
$574,379 $33,503
Apr 12, 5 PM $95.37
+0.29%
$572,223 $34,476
Apr 12, 4 PM $95.09
-0.12%
$570,543 $34,011
Apr 12, 3 PM $95.21
-0.90%
$571,256 $34,286
Apr 12, 2 PM $96.07
-0.12%
$576,449 $33,299
Apr 12, 1 PM $96.19
-1.01%
$577,128 $32,054
Apr 12, 12 PM $97.09
+0.04%
$582,565 $31,289
Apr 12, 11 AM $97.05
-0.19%
$582,326 $30,576
Apr 12, 10 AM $97.24
+0.39%
$583,447 $29,917
Apr 12, 9 AM $96.87
+0.03%
$581,201 $33,987
Apr 12, 8 AM $96.83
-0.53%
$581,004 $33,695
Apr 12, 7 AM $97.35
-0.18%
$584,070 $31,838
Apr 12, 6 AM $97.52
+0.39%
$585,138 $31,678
Apr 12, 5 AM $97.15
+0.04%
$582,887 $31,849
Apr 12, 4 AM $97.11
-0.10%
$582,654 $30,282
Apr 12, 3 AM $97.21
-0.07%
$583,245 $28,516
Apr 12, 2 AM $97.28
-0.72%
$583,661 $26,946
Apr 12, 1 AM $97.98
-0.77%
$587,892 $25,092
Apr 12, 12 AM $98.74
+0.41%
$592,440 $16,202
Apr 11, 11 PM $98.34
-0.27%
$590,044 $16,867
Apr 11, 10 PM $98.61
-0.05%
$591,668 $16,715
Apr 11, 9 PM $98.66
+0.24%
$591,980 $17,532
Apr 11, 8 PM $98.42
-0.36%
$590,548 $17,387
Apr 11, 7 PM $98.78
+0.09%
$592,655 $18,343
Apr 11, 6 PM $98.69
+0.43%
$592,136 $18,536
Apr 11, 5 PM $98.27
-0.33%
$589,619 $19,180
Apr 11, 4 PM $98.6
-0.07%
$591,588 $19,179
Apr 11, 3 PM $98.66
-0.04%
$591,988 $18,960
Apr 11, 2 PM $98.7
+0.60%
$592,208 $19,439
Apr 11, 1 PM $98.11
+0.05%
$588,659 $24,287
Apr 11, 12 PM $98.06
-0.11%
$588,348 $23,884
Apr 11, 11 AM $98.16
-0.22%
$588,970 $23,497
Apr 11, 10 AM $98.38
+0.05%
$590,257 $24,145
Apr 11, 9 AM $98.33
-0.40%
$589,956 $24,070
Apr 11, 8 AM $98.72
+0.34%
$592,344 $24,118
Apr 11, 7 AM $98.39
-0.31%
$590,333 $25,311
Apr 11, 6 AM $98.69
+0.01%
$592,169 $25,259
Apr 11, 5 AM $98.68
+0.10%
$592,085 $24,753