Coinranking
TQQQ xStock Historical Data
TQQQx
Page 80
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 15, 7 AM | $106.57 | +0.37% | ||
| Apr 15, 6 AM | $106.17 | -0.37% | ||
| Apr 15, 5 AM | $106.57 | +0.25% | ||
| Apr 15, 4 AM | $106.3 | -0.31% | ||
| Apr 15, 3 AM | $106.63 | +0.59% | ||
| Apr 15, 2 AM | $106.01 | -0.91% | ||
| Apr 15, 1 AM | $106.98 | -0.06% | ||
| Apr 15, 12 AM | $107.05 | +0.28% | ||
| Apr 14, 11 PM | $106.75 | -0.32% | ||
| Apr 14, 10 PM | $107.09 | +0.80% | ||
| Apr 14, 9 PM | $106.24 | -0.26% | ||
| Apr 14, 8 PM | $106.52 | -0.54% | ||
| Apr 14, 7 PM | $107.1 | +1.31% | ||
| Apr 14, 6 PM | $105.71 | -1.10% | ||
| Apr 14, 5 PM | $106.89 | +0.80% | ||
| Apr 14, 4 PM | $106.05 | -0.02% | ||
| Apr 14, 3 PM | $106.07 | +1.55% | ||
| Apr 14, 2 PM | $104.45 | +0.67% | ||
| Apr 14, 1 PM | $103.75 | +0.31% | ||
| Apr 14, 12 PM | $103.43 | +0.64% | ||
| Apr 14, 11 AM | $102.77 | -0.39% | ||
| Apr 14, 10 AM | $103.17 | +0.39% | ||
| Apr 14, 9 AM | $102.78 | -0.38% | ||
| Apr 14, 8 AM | $103.17 | +1.71% | ||
| Apr 14, 7 AM | $101.44 | -0.26% | ||
| Apr 14, 6 AM | $101.71 | -0.08% | ||
| Apr 14, 5 AM | $101.78 | +0.35% | ||
| Apr 14, 4 AM | $101.48 | -0.34% | ||
| Apr 14, 3 AM | $101.89 | -0.12% | ||
| Apr 14, 2 AM | $101.95 | -0.23% | ||
| Apr 14, 1 AM | $102.18 | +0.25% | ||
| Apr 14, 12 AM | $101.92 | +0.07% | ||
| Apr 13, 11 PM | $101.85 | +0.34% | ||
| Apr 13, 10 PM | $101.5 | -0.29% | ||
| Apr 13, 9 PM | $101.8 | -0.14% | ||
| Apr 13, 8 PM | $101.94 | +0.51% | ||
| Apr 13, 7 PM | $101.42 | +0.69% | ||
| Apr 13, 6 PM | $100.7 | +0.69% | ||
| Apr 13, 5 PM | $100.01 | -0.18% | ||
| Apr 13, 4 PM | $100.19 | +1.22% | ||
| Apr 13, 3 PM | $98.98 | -0.15% | ||
| Apr 13, 2 PM | $98.98 | +0.67% | ||
| Apr 13, 1 PM | $98.32 | +1.00% | ||
| Apr 13, 12 PM | $97.34 | +0.73% | ||
| Apr 13, 11 AM | $96.79 | -0.28% | ||
| Apr 13, 10 AM | $97.06 | +0.26% | ||
| Apr 13, 9 AM | $96.88 | +0.59% | ||
| Apr 13, 8 AM | $96.31 | -0.57% | ||
| Apr 13, 7 AM | $96.86 | +0.15% | ||
| Apr 13, 6 AM | $96.71 | +0.68% | ||