TQQQ xStock Historical Data

TQQQx Page 80
Download
Date Close Price change Market cap Trading volume
Jan 21, 9 PM $ 106.86
+0.63%
$ 641,171 $ 381,274
Jan 21, 8 PM $ 106.18
-0.30%
$ 637,093 $ 383,096
Jan 21, 7 PM $ 106.5
+3.84%
$ 639,001 $ 389,952
Jan 21, 6 PM $ 102.56
-0.55%
$ 615,378 $ 363,612
Jan 21, 5 PM $ 103.13
-0.13%
$ 618,763 $ 382,177
Jan 21, 4 PM $ 103.26
-1.30%
$ 619,573 $ 371,639
Jan 21, 3 PM $ 104.62
+0.62%
$ 627,729 $ 370,216
Jan 21, 2 PM $ 103.97
+3.34%
$ 623,840 $ 421,822
Jan 21, 1 PM $ 100.61
-0.73%
$ 603,671 $ 424,919
Jan 21, 12 PM $ 101.35
-0.29%
$ 608,128 $ 439,579
Jan 21, 11 AM $ 101.65
-1.11%
$ 609,889 $ 408,149
Jan 21, 10 AM $ 102.79
+0.38%
$ 616,764 $ 412,726
Jan 21, 9 AM $ 102.41
-0.08%
$ 614,482 $ 414,820
Jan 21, 8 AM $ 102.5
-0.63%
$ 614,970 $ 415,852
Jan 21, 7 AM $ 103.13
-0.11%
$ 618,769 $ 430,574
Jan 21, 6 AM $ 103.24
-0.09%
$ 619,443 $ 447,580
Jan 21, 5 AM $ 103.33
+0.11%
$ 619,980 $ 490,956
Jan 21, 4 AM $ 103.21
+0.08%
$ 618,830 $ 531,337
Jan 21, 3 AM $ 103.13
+0.59%
$ 618,713 $ 527,774
Jan 21, 2 AM $ 102.53
+0.21%
$ 615,193 $ 518,541
Jan 21, 1 AM $ 102.32
+0.04%
$ 613,916 $ 499,374
Jan 21, 12 AM $ 102.28
+0.27%
$ 613,682 $ 489,936
Jan 20, 11 PM $ 102
-0.17%
$ 612,007 $ 462,044
Jan 20, 10 PM $ 102.18
-0.28%
$ 613,050 $ 442,511
Jan 20, 9 PM $ 102.48
-0.32%
$ 614,883 $ 411,228
Jan 20, 8 PM $ 102.81
+0.31%
$ 616,879 $ 408,994
Jan 20, 7 PM $ 102.5
+0.14%
$ 614,997 $ 393,517
Jan 20, 6 PM $ 102.35
-1.69%
$ 614,113 $ 369,786
Jan 20, 5 PM $ 104.11
-0.67%
$ 624,667 $ 356,687
Jan 20, 4 PM $ 104.8
+0.83%
$ 628,791 $ 331,204
Jan 20, 3 PM $ 103.94
-0.01%
$ 623,612 $ 315,224
Jan 20, 2 PM $ 103.95
+1.01%
$ 623,672 $ 271,610
Jan 20, 1 PM $ 102.92
-0.21%
$ 617,547 $ 236,100
Jan 20, 12 PM $ 103.14
+0.41%
$ 618,839 $ 224,912
Jan 20, 11 AM $ 102.72
+0.33%
$ 616,339 $ 234,222
Jan 20, 10 AM $ 102.38
+0.32%
$ 614,287 $ 235,015
Jan 20, 9 AM $ 102.05
-0.40%
$ 612,329 $ 231,405
Jan 20, 8 AM $ 102.46
-1.64%
$ 614,765 $ 240,256
Jan 20, 7 AM $ 104.17
+0.59%
$ 625,027 $ 258,090
Jan 20, 6 AM $ 103.54
-1.28%
$ 621,241 $ 237,399
Jan 20, 5 AM $ 104.88
-1.78%
$ 629,266 $ 208,508
Jan 20, 4 AM $ 106.78
-0.70%
$ 640,708 $ 175,028
Jan 20, 3 AM $ 107.53
+0.09%
$ 645,187 $ 192,483
Jan 20, 2 AM $ 107.43
+0.23%
$ 644,589 $ 202,276
Jan 20, 1 AM $ 107.19
-0.28%
$ 648,830 $ 214,988
Jan 20, 12 AM $ 107.49
-0.15%
$ 644,928 $ 241,055
Jan 19, 11 PM $ 107.65
+0.30%
$ 645,873 $ 342,890
Jan 19, 10 PM $ 107.34
-0.10%
$ 644,062 $ 388,950
Jan 19, 9 PM $ 107.45
-0.48%
$ 644,704 $ 389,480
Jan 19, 8 PM $ 107.97
+0.75%
$ 647,803 $ 386,400