Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TQQQ xStock Historical Data

TQQQx Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:42 AM $78.44
+0.00%
$470,614 $199,567
1:41 AM $78.44
+0.00%
$470,614 $199,567
1:40 AM $78.44
+0.00%
$470,614 $199,567
1:39 AM $78.44
+0.00%
$470,614 $199,567
1:38 AM $78.44
+0.02%
$470,614 $199,567
1:37 AM $78.42
+0.00%
$470,614 $200,275
1:36 AM $78.42
+0.00%
$470,614 $200,275
1:35 AM $78.42
+0.00%
$470,614 $200,275
1:34 AM $78.42
+0.00%
$470,520 $200,275
1:33 AM $78.42
+0.00%
$470,520 $200,275
1:32 AM $78.42
+0.00%
$470,520 $200,275
1:31 AM $78.42
+0.00%
$470,520 $200,275
1:30 AM $78.42
+0.00%
$470,520 $200,275
1:29 AM $78.42
+0.00%
$470,520 $200,275
1:28 AM $78.42
+0.00%
$470,520 $200,275
1:27 AM $78.42
+0.00%
$470,520 $200,275
1:26 AM $78.42
+0.00%
$470,520 $200,275
1:25 AM $78.42
+0.00%
$470,520 $200,275
1:24 AM $78.42
+0.00%
$470,520 $200,275
1:23 AM $78.42
+0.00%
$470,520 $200,275
1:22 AM $78.42
+0.00%
$470,520 $200,275
1:21 AM $78.42
+0.00%
$470,520 $200,275
1:20 AM $78.42
+0.00%
$470,520 $200,275
1:19 AM $78.42
+0.00%
$470,520 $200,275
1:18 AM $78.42
+0.00%
$470,520 $200,275
1:17 AM $78.42
+0.00%
$470,520 $200,275
1:16 AM $78.42
+0.00%
$470,520 $200,275
1:15 AM $78.42
+0.00%
$470,520 $200,275
1:14 AM $78.42
+0.00%
$470,520 $200,275
1:13 AM $78.42
+0.00%
$470,520 $200,275
1:12 AM $78.42
+0.00%
$470,520 $200,275
1:11 AM $78.42
+0.00%
$470,520 $200,275
1:10 AM $78.42
+0.00%
$470,520 $200,275
1:09 AM $78.42
+0.00%
$470,520 $200,299
1:08 AM $78.42
+0.00%
$470,520 $200,299
1:07 AM $78.42
+0.00%
$470,520 $200,299
1:06 AM $78.42
+0.00%
$470,520 $200,299
1:05 AM $78.42
+0.00%
$470,520 $200,299
1:04 AM $78.42
+0.00%
$470,520 $200,299
1:03 AM $78.42
+0.00%
$470,520 $200,299
1:02 AM $78.42
+0.00%
$470,520 $200,299
1:01 AM $78.42
+0.00%
$470,520 $200,299
1:00 AM $78.42
+0.00%
$470,520 $200,299
12:59 AM $78.42
+0.00%
$470,520 $200,299
12:58 AM $78.42
+0.00%
$470,520 $200,299
12:57 AM $78.42
+0.00%
$470,520 $200,199
12:56 AM $78.42
+0.00%
$470,520 $200,199
12:55 AM $78.42
+0.00%
$470,520 $200,199
12:54 AM $78.42
+0.00%
$470,520 $200,199
12:53 AM $78.42
+0.00%
$470,520 $199,975