TQQQ xStock Historical Data

TQQQx Page 8
Download
Date Close Price change Market cap Trading volume
Jun 16, 9 PM $ 160.32
+0.40%
$ 961,909 $ 22,485
Jun 16, 8 PM $ 159.67
-2.52%
$ 958,045 $ 22,424
Jun 16, 7 PM $ 163.81
-0.28%
$ 982,859 $ 23,899
Jun 16, 6 PM $ 164.27
-0.11%
$ 985,594 $ 184,290
Jun 16, 5 PM $ 164.44
-0.09%
$ 986,647 $ 185,620
Jun 16, 4 PM $ 164.58
+0.69%
$ 987,486 $ 190,576
Jun 16, 3 PM $ 163.45
-1.86%
$ 980,689 $ 196,806
Jun 16, 2 PM $ 166.54
-1.61%
$ 999,270 $ 201,260
Jun 16, 1 PM $ 169.28
-0.23%
$ 1.02 million $ 201,319
Jun 16, 12 PM $ 169.67
-0.28%
$ 1.02 million $ 52,726
Jun 16, 11 AM $ 170.14
+0.27%
$ 1.02 million $ 56,788
Jun 16, 10 AM $ 169.68
+0.02%
$ 1.02 million $ 63,723
Jun 16, 9 AM $ 169.64
-0.10%
$ 1.02 million $ 63,718
Jun 16, 8 AM $ 169.81
+1.12%
$ 1.02 million $ 62,932
Jun 16, 7 AM $ 167.94
-0.76%
$ 1.01 million $ 61,969
Jun 16, 6 AM $ 168.96
+0.43%
$ 1.01 million $ 63,192
Jun 16, 5 AM $ 168.24
+0.17%
$ 1.01 million $ 60,649
Jun 16, 4 AM $ 167.96
-0.64%
$ 1.01 million $ 61,391
Jun 16, 3 AM $ 169.04
+0.12%
$ 1.01 million $ 62,083
Jun 16, 2 AM $ 168.84
+0.70%
$ 1.01 million $ 65,589
Jun 16, 1 AM $ 167.66
-0.80%
$ 1.01 million $ 64,250
Jun 16, 12 AM $ 169.02
+0.59%
$ 1.01 million $ 65,888
Jun 15, 11 PM $ 168.03
-0.06%
$ 1.01 million $ 69,005
Jun 15, 10 PM $ 168.12
+0.57%
$ 1.01 million $ 72,181
Jun 15, 9 PM $ 168.64
-0.05%
$ 1.01 million $ 79,778
Jun 15, 8 PM $ 168.72
+0.58%
$ 1.01 million $ 88,112
Jun 15, 7 PM $ 167.74
+0.23%
$ 1.01 million $ 87,030
Jun 15, 6 PM $ 167.36
-0.98%
$ 1 million $ 86,575
Jun 15, 5 PM $ 169.01
-0.13%
$ 1.01 million $ 86,843
Jun 15, 4 PM $ 169.88
-0.10%
$ 1.02 million $ 82,841
Jun 15, 3 PM $ 169.29
+0.68%
$ 1.02 million $ 75,936
Jun 15, 2 PM $ 167.64
+0.23%
$ 1.01 million $ 71,034
Jun 15, 1 PM $ 168.7
+1.95%
$ 1.01 million $ 70,678
Jun 15, 12 PM $ 165.11
-0.04%
$ 990,650 $ 57,013
Jun 15, 11 AM $ 165.17
+0.61%
$ 990,999 $ 53,547
Jun 15, 10 AM $ 164.16
-0.64%
$ 984,966 $ 46,715
Jun 15, 9 AM $ 165.21
-0.27%
$ 991,269 $ 46,220
Jun 15, 8 AM $ 165.66
+0.29%
$ 993,938 $ 45,869
Jun 15, 7 AM $ 165.18
-0.19%
$ 991,098 $ 44,768
Jun 15, 6 AM $ 165.35
+0.75%
$ 992,113 $ 43,713
Jun 15, 5 AM $ 164.12
+0.05%
$ 984,733 $ 46,652
Jun 15, 4 AM $ 164.05
+0.01%
$ 984,288 $ 45,637
Jun 15, 3 AM $ 163.88
+0.83%
$ 983,277 $ 45,707
Jun 15, 2 AM $ 163.33
+0.82%
$ 979,963 $ 41,235
Jun 15, 1 AM $ 162.15
-1.48%
$ 972,884 $ 39,771
Jun 15, 12 AM $ 164.58
+5.36%
$ 987,472 $ 40,561
Jun 14, 11 PM $ 154.9
+2.21%
$ 929,392 $ 36,426
Jun 14, 10 PM $ 151.55
+1.08%
$ 909,293 $ 33,187
Jun 14, 9 PM $ 149.91
+0.38%
$ 899,464 $ 26,524
Jun 14, 8 PM $ 149.34
+0.21%
$ 896,058 $ 19,944