Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TQQQ xStock Historical Data

TQQQx Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 23, 2025 $103.22
-1.71%
$619,320 $3,909
Sep 22, 2025 $105.11
+1.77%
$630,660 $2,473
Sep 20, 2025 $102.49
+0.00%
$614,956 $33
Sep 19, 2025 $102.49
+0.42%
$614,956 $18,231
Sep 18, 2025 $101.94
+2.32%
$612,359 $280,078
Sep 17, 2025 $98.85
-0.38%
$597,780 $535,159
Sep 16, 2025 $99.26
+2.07%
$594,903 $451,105
Sep 15, 2025 $97.26
+0.55%
$583,457 $1,325
Sep 14, 2025 $96.73
-0.05%
$580,380 $85,617
Sep 13, 2025 $96.85
+0.00%
$581,100 $1,645
Sep 12, 2025 $96.85
+1.16%
$581,100 $884,687
Sep 11, 2025 $95.74
+1.87%
$574,440 $1.03 million
Sep 10, 2025 $93.98
+0.00%
$563,880 $980,766
Sep 9, 2025 $93.98
+0.75%
$563,880 $645,737
Sep 8, 2025 $91.71
+0.13%
$-- $81,493
Sep 7, 2025 $91.59
-0.04%
$549,540 $18,364
Sep 6, 2025 $91.63
+0.12%
$548,700 $11,187
Sep 5, 2025 $91.52
-0.44%
$549,120 $1.18 million
Sep 4, 2025 $91.82
+3.06%
$551,520 $1.17 million
Sep 3, 2025 $88.85
+1.29%
$533,640 $1.28 million
Sep 1, 2025 $89.18
+0.00%
$-- $232,909
Aug 31, 2025 $89.18
+0.24%
$535,080 $217,224
Aug 30, 2025 $89.19
-0.03%
$535,140 $264,999
Aug 29, 2025 $89.22
-3.85%
$535,320 $1.12 million
Aug 28, 2025 $92.79
+3.49%
$556,740 $1.02 million
Aug 27, 2025 $91.18
+0.60%
$537,960 $1.11 million
Aug 26, 2025 $91.01
+1.77%
$543,840 $1.12 million
Aug 25, 2025 $90.51
-0.33%
$-- $174,746
Aug 24, 2025 $90.81
+0.00%
$544,860 $137,949
Aug 23, 2025 $90.81
+0.23%
$543,960 $12,842
Aug 22, 2025 $90.6
+4.80%
$543,600 $1.13 million
Aug 21, 2025 $86.45
-1.46%
$518,700 $1.12 million
Aug 20, 2025 $87.57
-1.99%
$525,240 $1.07 million
Aug 19, 2025 $89.35
-4.07%
$536,100 $1.05 million
Aug 18, 2025 $93.14
+0.05%
$558,840 $1.01 million
Aug 17, 2025 $93.09
+0.00%
$558,540 $98,982
Aug 16, 2025 $93.09
+0.00%
$558,540 $120,488
Aug 15, 2025 $93.09
-1.71%
$558,540 $829,370
Aug 14, 2025 $94.23
-0.64%
$568,260 $1.06 million
Aug 13, 2025 $94.84
+0.13%
$569,040 $1.35 million
Aug 12, 2025 $94.72
+3.83%
$568,320 $2 million
Aug 11, 2025 $91.2
-1.00%
$547,200 $1.68 million
Aug 10, 2025 $92.12
-0.84%
$552,720 $32,595
Aug 9, 2025 $92.9
+0.01%
$557,400 $209,166
Aug 8, 2025 $92.86
+3.64%
$557,160 $1.9 million
Aug 7, 2025 $89.6
+0.89%
$537,600 $1.9 million
Aug 6, 2025 $88.81
+3.69%
$532,860 $1.84 million
Aug 5, 2025 $85.65
-2.04%
$513,900 $1.81 million
Aug 4, 2025 $87.94
+4.69%
$527,640 $1.98 million
Download