Coinranking
TQQQ xStock Historical Data
TQQQx
Page 79
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 17, 8 AM | $113.76 | +0.45% | ||
| Apr 17, 7 AM | $113.25 | +0.18% | ||
| Apr 17, 6 AM | $113.04 | +0.24% | ||
| Apr 17, 5 AM | $112.98 | +0.24% | ||
| Apr 17, 4 AM | $112.71 | -0.15% | ||
| Apr 17, 3 AM | $112.87 | -0.12% | ||
| Apr 17, 2 AM | $113.01 | -0.33% | ||
| Apr 17, 1 AM | $113.39 | +0.08% | ||
| Apr 17, 12 AM | $113.29 | +0.02% | ||
| Apr 16, 11 PM | $113.27 | +0.17% | ||
| Apr 16, 10 PM | $113.08 | +0.02% | ||
| Apr 16, 9 PM | $113.05 | +0.08% | ||
| Apr 16, 8 PM | $112.96 | +0.04% | ||
| Apr 16, 7 PM | $112.92 | +0.69% | ||
| Apr 16, 6 PM | $112.14 | -0.43% | ||
| Apr 16, 5 PM | $112.62 | -0.29% | ||
| Apr 16, 4 PM | $112.95 | -0.80% | ||
| Apr 16, 3 PM | $113.86 | +1.57% | ||
| Apr 16, 2 PM | $112.1 | +1.28% | ||
| Apr 16, 1 PM | $110.68 | -1.13% | ||
| Apr 16, 12 PM | $111.84 | +0.53% | ||
| Apr 16, 11 AM | $111.26 | +0.74% | ||
| Apr 16, 10 AM | $110.44 | -0.30% | ||
| Apr 16, 9 AM | $110.77 | +0.65% | ||
| Apr 16, 8 AM | $110.06 | +0.07% | ||
| Apr 16, 7 AM | $109.98 | -0.82% | ||
| Apr 16, 6 AM | $110.88 | +0.28% | ||
| Apr 16, 5 AM | $110.58 | -0.09% | ||
| Apr 16, 4 AM | $110.95 | -0.02% | ||
| Apr 16, 3 AM | $110.97 | +0.63% | ||
| Apr 16, 2 AM | $110.28 | -0.45% | ||
| Apr 16, 1 AM | $110.77 | -0.83% | ||
| Apr 16, 12 AM | $111.7 | +0.89% | ||
| Apr 15, 11 PM | $110.71 | +0.04% | ||
| Apr 15, 10 PM | $110.79 | -0.73% | ||
| Apr 15, 9 PM | $111.6 | -0.06% | ||
| Apr 15, 8 PM | $111.67 | +0.07% | ||
| Apr 15, 7 PM | $111.59 | +0.96% | ||
| Apr 15, 6 PM | $110.53 | +1.08% | ||
| Apr 15, 5 PM | $109.35 | +0.33% | ||
| Apr 15, 4 PM | $108.99 | -0.36% | ||
| Apr 15, 3 PM | $109.39 | +0.17% | ||
| Apr 15, 2 PM | $109.37 | +1.60% | ||
| Apr 15, 1 PM | $107.64 | +0.45% | ||
| Apr 15, 12 PM | $107.16 | +0.24% | ||
| Apr 15, 11 AM | $106.9 | -0.34% | ||
| Apr 15, 10 AM | $107.28 | +0.51% | ||
| Apr 15, 9 AM | $106.74 | +0.00% | ||
| Apr 15, 8 AM | $106.74 | +0.16% | ||
| Apr 15, 7 AM | $106.57 | +0.37% | ||