TQQQ xStock Historical Data

TQQQx Page 79
Download
Date Close Price change Market cap Trading volume
Jan 23, 10 PM $ 109.24
-0.36%
$ 655,417 $ 240,880
Jan 23, 9 PM $ 109.63
+0.64%
$ 657,757 $ 239,312
Jan 23, 8 PM $ 108.93
-0.27%
$ 653,574 $ 228,970
Jan 23, 7 PM $ 109.22
-0.26%
$ 655,327 $ 212,937
Jan 23, 6 PM $ 109.51
+0.78%
$ 657,057 $ 188,121
Jan 23, 5 PM $ 108.66
-1.74%
$ 651,973 $ 177,904
Jan 23, 4 PM $ 110.59
+0.40%
$ 663,530 $ 142,555
Jan 23, 3 PM $ 110.15
+2.37%
$ 660,880 $ 125,405
Jan 23, 2 PM $ 107.54
+0.32%
$ 645,675 $ 134,745
Jan 23, 1 PM $ 107.19
-0.92%
$ 643,151 $ 129,402
Jan 23, 12 PM $ 108.18
+0.56%
$ 649,104 $ 134,100
Jan 23, 11 AM $ 107.62
+0.04%
$ 645,716 $ 130,903
Jan 23, 10 AM $ 107.57
+0.57%
$ 645,445 $ 127,918
Jan 23, 9 AM $ 106.96
-1.28%
$ 641,807 $ 125,500
Jan 23, 8 AM $ 108.35
-0.05%
$ 650,122 $ 111,834
Jan 23, 7 AM $ 108.53
-0.18%
$ 651,199 $ 101,415
Jan 23, 6 AM $ 108.87
-0.03%
$ 653,249 $ 97,804
Jan 23, 5 AM $ 108.91
+0.27%
$ 653,460 $ 91,421
Jan 23, 4 AM $ 108.62
+0.06%
$ 651,731 $ 87,940
Jan 23, 3 AM $ 108.56
-0.19%
$ 651,337 $ 82,718
Jan 23, 2 AM $ 108.77
+0.12%
$ 652,600 $ 83,825
Jan 23, 1 AM $ 108.64
+0.40%
$ 651,847 $ 83,249
Jan 23, 12 AM $ 108.21
-0.25%
$ 649,270 $ 79,969
Jan 22, 11 PM $ 108.49
+0.00%
$ 650,923 $ 81,691
Jan 22, 10 PM $ 108.49
+0.21%
$ 650,921 $ 81,424
Jan 22, 9 PM $ 108.26
+0.11%
$ 649,574 $ 83,328
Jan 22, 8 PM $ 108.14
-0.47%
$ 648,850 $ 88,755
Jan 22, 7 PM $ 108.66
-0.26%
$ 651,932 $ 102,334
Jan 22, 6 PM $ 108.93
+0.21%
$ 653,607 $ 140,482
Jan 22, 5 PM $ 108.71
+0.36%
$ 652,255 $ 143,923
Jan 22, 4 PM $ 108.32
+0.16%
$ 650,069 $ 193,644
Jan 22, 3 PM $ 108.15
+0.51%
$ 648,896 $ 218,297
Jan 22, 2 PM $ 107.6
-0.80%
$ 645,602 $ 199,115
Jan 22, 1 PM $ 108.47
+0.19%
$ 650,838 $ 213,734
Jan 22, 12 PM $ 108.27
-0.02%
$ 649,630 $ 209,237
Jan 22, 11 AM $ 108.29
+0.20%
$ 649,731 $ 250,524
Jan 22, 10 AM $ 108.07
+0.09%
$ 648,434 $ 250,529
Jan 22, 9 AM $ 107.98
-0.19%
$ 647,854 $ 250,153
Jan 22, 8 AM $ 108.14
+1.16%
$ 648,848 $ 250,198
Jan 22, 7 AM $ 106.89
+0.32%
$ 641,319 $ 248,219
Jan 22, 6 AM $ 106.55
-0.26%
$ 639,300 $ 255,518
Jan 22, 5 AM $ 106.83
-0.28%
$ 640,977 $ 256,018
Jan 22, 4 AM $ 107.13
+0.19%
$ 642,767 $ 255,794
Jan 22, 3 AM $ 106.88
-0.05%
$ 641,258 $ 256,838
Jan 22, 2 AM $ 106.92
+0.61%
$ 641,549 $ 266,058
Jan 22, 1 AM $ 106.28
+0.15%
$ 637,657 $ 278,718
Jan 22, 12 AM $ 106.12
-0.65%
$ 636,972 $ 287,783
Jan 21, 11 PM $ 106.81
+0.81%
$ 640,879 $ 315,871
Jan 21, 10 PM $ 105.95
-0.85%
$ 635,717 $ 341,964
Jan 21, 9 PM $ 106.86
+0.63%
$ 641,171 $ 381,274