Coinranking
TQQQ xStock Historical Data
TQQQx
Page 78
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 19, 9 AM | $113.87 | -0.27% | ||
| Apr 19, 8 AM | $114.19 | +0.21% | ||
| Apr 19, 7 AM | $113.95 | -0.50% | ||
| Apr 19, 6 AM | $114.52 | +0.18% | ||
| Apr 19, 5 AM | $114.31 | -0.22% | ||
| Apr 19, 4 AM | $114.57 | -0.18% | ||
| Apr 19, 3 AM | $114.77 | +0.63% | ||
| Apr 19, 2 AM | $114.06 | -0.52% | ||
| Apr 19, 1 AM | $114.66 | +0.55% | ||
| Apr 19, 12 AM | $114.03 | +0.01% | ||
| Apr 18, 11 PM | $114.02 | -0.50% | ||
| Apr 18, 10 PM | $114.37 | -0.18% | ||
| Apr 18, 9 PM | $114.57 | +0.02% | ||
| Apr 18, 8 PM | $114.39 | -0.18% | ||
| Apr 18, 7 PM | $114.6 | +0.13% | ||
| Apr 18, 6 PM | $114.45 | +0.48% | ||
| Apr 18, 5 PM | $113.9 | -0.55% | ||
| Apr 18, 4 PM | $114.53 | -0.46% | ||
| Apr 18, 3 PM | $115.05 | +0.31% | ||
| Apr 18, 2 PM | $114.69 | -1.38% | ||
| Apr 18, 1 PM | $116.3 | -0.09% | ||
| Apr 18, 12 PM | $116.4 | +0.18% | ||
| Apr 18, 11 AM | $116.2 | -0.16% | ||
| Apr 18, 10 AM | $116.38 | +0.29% | ||
| Apr 18, 9 AM | $116.04 | -0.39% | ||
| Apr 18, 8 AM | $116.49 | +0.24% | ||
| Apr 18, 7 AM | $116.21 | -0.35% | ||
| Apr 18, 6 AM | $116.62 | +0.59% | ||
| Apr 18, 5 AM | $115.93 | -1.52% | ||
| Apr 18, 4 AM | $117.73 | +0.50% | ||
| Apr 18, 3 AM | $117.15 | +0.24% | ||
| Apr 18, 2 AM | $116.87 | -0.12% | ||
| Apr 18, 1 AM | $117 | +0.01% | ||
| Apr 18, 12 AM | $117 | -0.30% | ||
| Apr 17, 11 PM | $117.35 | -0.19% | ||
| Apr 17, 10 PM | $117.57 | +0.23% | ||
| Apr 17, 9 PM | $117.31 | -0.49% | ||
| Apr 17, 8 PM | $117.89 | +0.45% | ||
| Apr 17, 7 PM | $117.36 | +0.41% | ||
| Apr 17, 6 PM | $116.88 | -0.49% | ||
| Apr 17, 5 PM | $117.46 | -0.22% | ||
| Apr 17, 4 PM | $117.71 | +0.10% | ||
| Apr 17, 3 PM | $117.6 | -0.32% | ||
| Apr 17, 2 PM | $117.97 | +2.04% | ||
| Apr 17, 1 PM | $115.61 | -0.45% | ||
| Apr 17, 12 PM | $116.13 | +1.38% | ||
| Apr 17, 11 AM | $114.55 | +1.00% | ||
| Apr 17, 10 AM | $113.41 | -0.13% | ||
| Apr 17, 9 AM | $113.56 | -0.17% | ||
| Apr 17, 8 AM | $113.76 | +0.45% | ||