TQQQ xStock Historical Data

TQQQx Page 78
Download
Date Close Price change Market cap Trading volume
Jan 25, 11 PM $ 106.42
-0.93%
$ 638,536 $ 413,546
Jan 25, 10 PM $ 107.43
+0.59%
$ 644,560 $ 379,168
Jan 25, 9 PM $ 106.8
-0.05%
$ 640,801 $ 347,741
Jan 25, 8 PM $ 106.85
-0.45%
$ 641,091 $ 327,827
Jan 25, 7 PM $ 107.34
+0.00%
$ 644,020 $ 301,825
Jan 25, 6 PM $ 107.34
-0.20%
$ 644,358 $ 232,909
Jan 25, 5 PM $ 107.56
+0.88%
$ 645,333 $ 178,208
Jan 25, 4 PM $ 106.62
-0.56%
$ 639,698 $ 164,258
Jan 25, 3 PM $ 107.29
-0.13%
$ 643,294 $ 105,746
Jan 25, 2 PM $ 107.43
+0.30%
$ 644,576 $ 100,798
Jan 25, 1 PM $ 107.11
-0.56%
$ 642,646 $ 102,420
Jan 25, 12 PM $ 107.72
+0.41%
$ 646,296 $ 96,308
Jan 25, 11 AM $ 107.27
-0.47%
$ 643,629 $ 91,547
Jan 25, 10 AM $ 107.78
+0.65%
$ 646,696 $ 89,621
Jan 25, 9 AM $ 107.09
-0.64%
$ 642,544 $ 77,640
Jan 25, 8 AM $ 107.78
+0.39%
$ 645,561 $ 71,380
Jan 25, 7 AM $ 107.37
-0.34%
$ 644,197 $ 59,384
Jan 25, 6 AM $ 107.73
+0.24%
$ 646,369 $ 56,602
Jan 25, 5 AM $ 107.47
+0.13%
$ 644,834 $ 53,523
Jan 25, 4 AM $ 107.34
+0.27%
$ 644,018 $ 49,716
Jan 25, 3 AM $ 107.05
-0.14%
$ 642,285 $ 42,997
Jan 25, 2 AM $ 107.52
-0.25%
$ 645,133 $ 41,341
Jan 25, 1 AM $ 107.79
+0.04%
$ 646,731 $ 39,250
Jan 25, 12 AM $ 107.75
+0.40%
$ 646,487 $ 37,142
Jan 24, 11 PM $ 107.32
+0.12%
$ 643,910 $ 37,184
Jan 24, 10 PM $ 107.19
-0.08%
$ 643,145 $ 37,951
Jan 24, 9 PM $ 107.28
-0.29%
$ 643,686 $ 42,176
Jan 24, 8 PM $ 107.42
+0.20%
$ 644,510 $ 52,339
Jan 24, 7 PM $ 107.2
-0.03%
$ 643,213 $ 68,455
Jan 24, 6 PM $ 107.24
-0.04%
$ 643,420 $ 94,042
Jan 24, 5 PM $ 107.28
-0.59%
$ 643,651 $ 109,979
Jan 24, 4 PM $ 107.91
+0.12%
$ 647,481 $ 142,458
Jan 24, 3 PM $ 107.79
-0.40%
$ 646,733 $ 161,499
Jan 24, 2 PM $ 108.22
-0.37%
$ 649,329 $ 171,818
Jan 24, 1 PM $ 108.63
-0.13%
$ 651,764 $ 178,856
Jan 24, 12 PM $ 108.77
-0.60%
$ 652,621 $ 182,717
Jan 24, 11 AM $ 109.42
+0.31%
$ 656,537 $ 184,791
Jan 24, 10 AM $ 109.09
+0.37%
$ 654,540 $ 190,538
Jan 24, 9 AM $ 108.69
-0.54%
$ 652,132 $ 194,304
Jan 24, 8 AM $ 109.28
+0.12%
$ 655,665 $ 211,243
Jan 24, 7 AM $ 109.15
+0.28%
$ 654,878 $ 222,374
Jan 24, 6 AM $ 108.85
-0.43%
$ 653,072 $ 225,570
Jan 24, 5 AM $ 109.32
+0.27%
$ 655,896 $ 228,046
Jan 24, 4 AM $ 109.03
-0.12%
$ 654,157 $ 232,071
Jan 24, 3 AM $ 109.16
-0.24%
$ 654,940 $ 239,752
Jan 24, 2 AM $ 109.42
-0.46%
$ 656,524 $ 235,904
Jan 24, 1 AM $ 109.93
+0.15%
$ 659,586 $ 241,677
Jan 24, 12 AM $ 109.76
+0.24%
$ 658,566 $ 244,567
Jan 23, 11 PM $ 109.5
+0.24%
$ 656,987 $ 242,703
Jan 23, 10 PM $ 109.24
-0.36%
$ 655,417 $ 240,880