TQQQ xStock Historical Data

TQQQx Page 77
Download
Date Close Price change Market cap Trading volume
Jan 28, 12 AM $ 114.15
+0.84%
$ 684,919 $ 166,601
Jan 27, 11 PM $ 113.2
-0.66%
$ 679,211 $ 165,478
Jan 27, 10 PM $ 113.96
-0.24%
$ 683,735 $ 166,273
Jan 27, 9 PM $ 114.23
+0.36%
$ 685,390 $ 165,944
Jan 27, 8 PM $ 113.83
+0.42%
$ 682,962 $ 154,655
Jan 27, 7 PM $ 113.35
-0.12%
$ 680,119 $ 129,990
Jan 27, 6 PM $ 113.49
-0.07%
$ 680,931 $ 123,661
Jan 27, 5 PM $ 113.57
+0.03%
$ 681,425 $ 108,620
Jan 27, 4 PM $ 113.53
-0.38%
$ 681,189 $ 93,984
Jan 27, 3 PM $ 113.83
+1.34%
$ 682,999 $ 74,408
Jan 27, 2 PM $ 112.33
+0.11%
$ 673,902 $ 129,163
Jan 27, 1 PM $ 112.21
-0.82%
$ 673,260 $ 182,738
Jan 27, 12 PM $ 113.14
+0.62%
$ 678,818 $ 194,094
Jan 27, 11 AM $ 112.44
-0.02%
$ 674,630 $ 183,832
Jan 27, 10 AM $ 112.47
+0.44%
$ 674,795 $ 182,901
Jan 27, 9 AM $ 111.97
-0.16%
$ 671,837 $ 182,509
Jan 27, 8 AM $ 112.15
+0.02%
$ 672,917 $ 186,893
Jan 27, 7 AM $ 112.14
-0.44%
$ 672,812 $ 207,371
Jan 27, 6 AM $ 112.64
+0.56%
$ 675,813 $ 229,240
Jan 27, 5 AM $ 112
-0.18%
$ 672,029 $ 244,534
Jan 27, 4 AM $ 112.21
-0.13%
$ 673,271 $ 264,612
Jan 27, 3 AM $ 112.35
+0.76%
$ 674,121 $ 299,346
Jan 27, 2 AM $ 111.51
+0.70%
$ 669,046 $ 325,104
Jan 27, 1 AM $ 110.73
-0.22%
$ 664,371 $ 355,953
Jan 27, 12 AM $ 110.97
-0.58%
$ 665,844 $ 391,741
Jan 26, 11 PM $ 111.59
+0.35%
$ 669,556 $ 413,461
Jan 26, 10 PM $ 111.2
-0.22%
$ 667,217 $ 453,788
Jan 26, 9 PM $ 111.45
+0.53%
$ 668,757 $ 482,297
Jan 26, 8 PM $ 110.86
+0.08%
$ 665,169 $ 499,127
Jan 26, 7 PM $ 110.77
-0.54%
$ 664,638 $ 525,503
Jan 26, 6 PM $ 111.37
-0.29%
$ 668,373 $ 598,001
Jan 26, 5 PM $ 111.67
+0.34%
$ 670,012 $ 656,709
Jan 26, 4 PM $ 111.29
+0.22%
$ 667,712 $ 658,821
Jan 26, 3 PM $ 111.04
+1.33%
$ 666,265 $ 714,419
Jan 26, 2 PM $ 109.58
+0.98%
$ 657,536 $ 658,950
Jan 26, 1 PM $ 108.52
+0.44%
$ 651,136 $ 603,870
Jan 26, 12 PM $ 108.05
-0.39%
$ 648,319 $ 598,020
Jan 26, 11 AM $ 108.48
+0.71%
$ 650,874 $ 604,707
Jan 26, 10 AM $ 107.7
+0.32%
$ 646,174 $ 601,358
Jan 26, 9 AM $ 107.35
-1.81%
$ 646,815 $ 605,343
Jan 26, 8 AM $ 109.33
+1.28%
$ 655,963 $ 613,521
Jan 26, 7 AM $ 107.95
-0.42%
$ 647,683 $ 597,630
Jan 26, 6 AM $ 108.4
+0.25%
$ 650,384 $ 584,088
Jan 26, 5 AM $ 108.13
+0.47%
$ 648,787 $ 575,455
Jan 26, 4 AM $ 107.62
+0.15%
$ 645,743 $ 557,003
Jan 26, 3 AM $ 107.46
-0.01%
$ 644,787 $ 530,309
Jan 26, 2 AM $ 107.47
+0.45%
$ 644,844 $ 499,330
Jan 26, 1 AM $ 107
+0.35%
$ 641,975 $ 467,327
Jan 26, 12 AM $ 106.63
+0.20%
$ 639,798 $ 433,936
Jan 25, 11 PM $ 106.42
-0.93%
$ 638,536 $ 413,546