Coinranking
TQQQ xStock Historical Data
TQQQx
Page 77
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 21, 11 AM | $118.37 | +0.35% | ||
| Apr 21, 10 AM | $117.96 | +0.15% | ||
| Apr 21, 9 AM | $117.78 | +0.18% | ||
| Apr 21, 8 AM | $117.56 | +0.51% | ||
| Apr 21, 7 AM | $116.97 | -0.18% | ||
| Apr 21, 6 AM | $117.18 | +0.62% | ||
| Apr 21, 5 AM | $116.77 | +0.44% | ||
| Apr 21, 4 AM | $116.26 | -0.15% | ||
| Apr 21, 3 AM | $116.44 | -0.14% | ||
| Apr 21, 2 AM | $116.6 | +0.02% | ||
| Apr 21, 1 AM | $116.58 | +0.23% | ||
| Apr 21, 12 AM | $116.32 | -0.29% | ||
| Apr 20, 11 PM | $116.66 | -0.27% | ||
| Apr 20, 10 PM | $116.97 | +2.90% | ||
| Apr 20, 9 PM | $113.68 | -0.37% | ||
| Apr 20, 8 PM | $114.1 | +0.23% | ||
| Apr 20, 7 PM | $113.84 | -1.27% | ||
| Apr 20, 6 PM | $115.3 | +0.08% | ||
| Apr 20, 5 PM | $115.21 | +0.03% | ||
| Apr 20, 4 PM | $115.18 | -0.58% | ||
| Apr 20, 3 PM | $115.85 | +0.14% | ||
| Apr 20, 2 PM | $115.68 | -0.59% | ||
| Apr 20, 1 PM | $116.37 | +0.18% | ||
| Apr 20, 12 PM | $116.16 | +0.11% | ||
| Apr 20, 11 AM | $116.03 | -0.21% | ||
| Apr 20, 10 AM | $116.5 | +0.21% | ||
| Apr 20, 9 AM | $116.25 | -0.13% | ||
| Apr 20, 8 AM | $116.4 | -0.13% | ||
| Apr 20, 7 AM | $116.55 | +0.43% | ||
| Apr 20, 6 AM | $116.06 | +0.15% | ||
| Apr 20, 5 AM | $115.88 | -0.74% | ||
| Apr 20, 4 AM | $116.74 | +0.18% | ||
| Apr 20, 3 AM | $116.53 | -0.16% | ||
| Apr 20, 2 AM | $116.71 | +0.69% | ||
| Apr 20, 1 AM | $115.91 | +0.62% | ||
| Apr 20, 12 AM | $115.2 | +0.63% | ||
| Apr 19, 11 PM | $114.48 | -0.07% | ||
| Apr 19, 10 PM | $114.56 | +0.03% | ||
| Apr 19, 9 PM | $114.53 | +0.61% | ||
| Apr 19, 8 PM | $113.83 | -0.38% | ||
| Apr 19, 7 PM | $114.27 | +0.36% | ||
| Apr 19, 6 PM | $113.85 | -0.71% | ||
| Apr 19, 5 PM | $114.67 | -0.19% | ||
| Apr 19, 4 PM | $114.89 | +0.36% | ||
| Apr 19, 3 PM | $114.48 | +0.59% | ||
| Apr 19, 2 PM | $113.81 | -0.19% | ||
| Apr 19, 1 PM | $114.03 | -0.36% | ||
| Apr 19, 12 PM | $114.44 | +0.52% | ||
| Apr 19, 11 AM | $113.84 | -0.74% | ||
| Apr 19, 10 AM | $114.69 | +0.72% | ||