Coinranking
TQQQ xStock Historical Data
TQQQx
Page 76
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 23, 12 PM | $120.03 | +0.29% | ||
| Apr 23, 11 AM | $119.69 | +0.15% | ||
| Apr 23, 10 AM | $119.39 | -0.03% | ||
| Apr 23, 9 AM | $118.74 | +1.85% | ||
| Apr 23, 8 AM | $116.58 | -1.27% | ||
| Apr 23, 7 AM | $118.07 | -1.05% | ||
| Apr 23, 6 AM | $119.32 | -0.42% | ||
| Apr 23, 5 AM | $119.82 | +0.49% | ||
| Apr 23, 4 AM | $119.24 | -0.01% | ||
| Apr 23, 3 AM | $117.88 | -0.51% | ||
| Apr 23, 2 AM | $118.48 | -1.83% | ||
| Apr 23, 1 AM | $120.69 | +0.26% | ||
| Apr 23, 12 AM | $120.38 | +0.72% | ||
| Apr 22, 11 PM | $119.53 | -1.03% | ||
| Apr 22, 10 PM | $120.76 | +0.34% | ||
| Apr 22, 9 PM | $120.36 | -0.55% | ||
| Apr 22, 8 PM | $121.03 | +0.25% | ||
| Apr 22, 7 PM | $120.72 | +0.70% | ||
| Apr 22, 6 PM | $119.89 | -0.65% | ||
| Apr 22, 5 PM | $120.68 | +0.75% | ||
| Apr 22, 4 PM | $119.78 | +0.46% | ||
| Apr 22, 3 PM | $119.53 | -0.09% | ||
| Apr 22, 2 PM | $119.64 | +1.69% | ||
| Apr 22, 1 PM | $117.65 | -0.33% | ||
| Apr 22, 12 PM | $118.04 | +0.58% | ||
| Apr 22, 11 AM | $117.36 | -0.15% | ||
| Apr 22, 10 AM | $117.54 | +0.21% | ||
| Apr 22, 9 AM | $117.29 | +0.48% | ||
| Apr 22, 8 AM | $116.73 | -0.10% | ||
| Apr 22, 7 AM | $116.85 | +0.32% | ||
| Apr 22, 6 AM | $116.48 | +0.01% | ||
| Apr 22, 5 AM | $116.47 | +0.20% | ||
| Apr 22, 4 AM | $116.24 | +0.02% | ||
| Apr 22, 3 AM | $116.22 | +0.26% | ||
| Apr 22, 2 AM | $115.92 | +0.23% | ||
| Apr 22, 1 AM | $115.65 | +0.05% | ||
| Apr 22, 12 AM | $115.59 | -0.21% | ||
| Apr 21, 11 PM | $115.82 | +0.52% | ||
| Apr 21, 10 PM | $115.23 | +0.14% | ||
| Apr 21, 9 PM | $115.07 | -0.29% | ||
| Apr 21, 8 PM | $115.4 | +0.52% | ||
| Apr 21, 7 PM | $114.8 | -0.58% | ||
| Apr 21, 6 PM | $115.47 | +0.33% | ||
| Apr 21, 5 PM | $115.09 | -1.33% | ||
| Apr 21, 4 PM | $116.65 | +0.17% | ||
| Apr 21, 3 PM | $116.45 | -0.37% | ||
| Apr 21, 2 PM | $116.89 | -0.14% | ||
| Apr 21, 1 PM | $117.05 | -0.34% | ||
| Apr 21, 12 PM | $117.45 | -0.77% | ||
| Apr 21, 11 AM | $118.37 | +0.35% | ||