TQQQ xStock Historical Data

TQQQx Page 76
Download
Date Close Price change Market cap Trading volume
Jan 30, 12 AM $ 112.08
+0.35%
$ 672,479 $ 654,670
Jan 29, 11 PM $ 111.69
-0.70%
$ 670,224 $ 656,903
Jan 29, 10 PM $ 112.48
+0.14%
$ 674,792 $ 645,697
Jan 29, 9 PM $ 112.33
+0.78%
$ 673,970 $ 638,404
Jan 29, 8 PM $ 111.46
+1.56%
$ 668,765 $ 614,353
Jan 29, 7 PM $ 109.75
-0.11%
$ 658,519 $ 579,629
Jan 29, 6 PM $ 109.88
-0.13%
$ 659,260 $ 570,296
Jan 29, 5 PM $ 110.07
+1.14%
$ 660,397 $ 527,847
Jan 29, 4 PM $ 108.82
+1.24%
$ 652,937 $ 447,513
Jan 29, 3 PM $ 107.49
-3.27%
$ 644,958 $ 336,602
Jan 29, 2 PM $ 111.13
-3.45%
$ 666,782 $ 235,178
Jan 29, 1 PM $ 115.12
+0.37%
$ 690,692 $ 261,256
Jan 29, 12 PM $ 114.69
-0.55%
$ 688,118 $ 306,553
Jan 29, 11 AM $ 115.32
+0.19%
$ 691,904 $ 340,321
Jan 29, 10 AM $ 115.1
-0.32%
$ 692,884 $ 347,524
Jan 29, 9 AM $ 115.48
+0.35%
$ 693,156 $ 361,930
Jan 29, 8 AM $ 115.07
+0.21%
$ 691,260 $ 365,615
Jan 29, 7 AM $ 114.83
+0.41%
$ 688,972 $ 356,341
Jan 29, 6 AM $ 114.48
-0.65%
$ 686,904 $ 349,036
Jan 29, 5 AM $ 115.11
+0.59%
$ 690,663 $ 353,126
Jan 29, 4 AM $ 114.43
-0.06%
$ 686,606 $ 346,774
Jan 29, 3 AM $ 114.51
-0.29%
$ 687,031 $ 346,694
Jan 29, 2 AM $ 114.84
+0.70%
$ 689,052 $ 332,115
Jan 29, 1 AM $ 114.04
-0.10%
$ 684,251 $ 291,063
Jan 29, 12 AM $ 114.16
-0.07%
$ 684,969 $ 280,850
Jan 28, 11 PM $ 114.24
-0.35%
$ 685,468 $ 274,979
Jan 28, 10 PM $ 114.64
+0.03%
$ 687,858 $ 277,263
Jan 28, 9 PM $ 114.61
-0.42%
$ 687,979 $ 277,218
Jan 28, 8 PM $ 115.09
+0.55%
$ 690,528 $ 288,730
Jan 28, 7 PM $ 114.42
-0.53%
$ 686,520 $ 309,834
Jan 28, 6 PM $ 115.02
+0.91%
$ 690,146 $ 301,753
Jan 28, 5 PM $ 113.99
+0.03%
$ 683,925 $ 292,660
Jan 28, 4 PM $ 113.95
-1.07%
$ 683,689 $ 313,019
Jan 28, 3 PM $ 115.18
+0.11%
$ 691,066 $ 333,322
Jan 28, 2 PM $ 115.02
-0.94%
$ 690,286 $ 299,825
Jan 28, 1 PM $ 116.11
+0.64%
$ 696,644 $ 272,103
Jan 28, 12 PM $ 115.36
+0.24%
$ 692,182 $ 224,682
Jan 28, 11 AM $ 115.08
-0.45%
$ 690,494 $ 201,017
Jan 28, 10 AM $ 115.6
+0.11%
$ 694,034 $ 191,709
Jan 28, 9 AM $ 115.47
+1.20%
$ 692,825 $ 176,046
Jan 28, 8 AM $ 114.1
-1.23%
$ 684,625 $ 173,815
Jan 28, 7 AM $ 115.46
-0.04%
$ 692,751 $ 170,569
Jan 28, 6 AM $ 115.51
+0.03%
$ 693,055 $ 166,067
Jan 28, 5 AM $ 115.48
+0.38%
$ 692,860 $ 162,942
Jan 28, 4 AM $ 115.04
-0.29%
$ 690,245 $ 160,345
Jan 28, 3 AM $ 115.38
+0.00%
$ 692,281 $ 159,836
Jan 28, 2 AM $ 115.24
+0.63%
$ 691,454 $ 170,686
Jan 28, 1 AM $ 114.52
+0.33%
$ 687,150 $ 169,183
Jan 28, 12 AM $ 114.15
+0.84%
$ 684,919 $ 166,601
Jan 27, 11 PM $ 113.2
-0.66%
$ 679,211 $ 165,478