TQQQ xStock Historical Data

TQQQx Page 75
Download
Date Close Price change Market cap Trading volume
Feb 1, 1 AM $ 104.54
-0.70%
$ 627,245 $ 540,680
Feb 1, 12 AM $ 105.27
+0.55%
$ 631,648 $ 500,921
Jan 31, 11 PM $ 104.69
-0.63%
$ 628,166 $ 452,334
Jan 31, 10 PM $ 105.36
+0.67%
$ 632,178 $ 418,582
Jan 31, 9 PM $ 104.66
-0.33%
$ 627,962 $ 401,614
Jan 31, 8 PM $ 105.01
+0.13%
$ 629,815 $ 396,610
Jan 31, 7 PM $ 104.87
+0.25%
$ 629,221 $ 430,421
Jan 31, 6 PM $ 104.61
+0.02%
$ 627,665 $ 425,876
Jan 31, 5 PM $ 104.59
-1.73%
$ 627,541 $ 376,384
Jan 31, 4 PM $ 106.43
-0.68%
$ 638,584 $ 278,865
Jan 31, 3 PM $ 107.16
-0.43%
$ 642,967 $ 212,581
Jan 31, 2 PM $ 107.62
-0.12%
$ 645,719 $ 205,969
Jan 31, 1 PM $ 107.75
-0.32%
$ 646,518 $ 175,642
Jan 31, 12 PM $ 108.1
+0.92%
$ 648,583 $ 192,540
Jan 31, 11 AM $ 107.12
-0.68%
$ 643,072 $ 198,996
Jan 31, 10 AM $ 107.85
+0.07%
$ 647,099 $ 205,465
Jan 31, 9 AM $ 107.77
+0.53%
$ 646,639 $ 204,597
Jan 31, 8 AM $ 107.27
-0.76%
$ 643,635 $ 227,484
Jan 31, 7 AM $ 108.1
-0.02%
$ 645,417 $ 233,327
Jan 31, 6 AM $ 108.12
+0.41%
$ 648,716 $ 271,787
Jan 31, 5 AM $ 107.68
-0.73%
$ 646,096 $ 308,198
Jan 31, 4 AM $ 108.48
+0.20%
$ 650,872 $ 322,851
Jan 31, 3 AM $ 108.26
+0.61%
$ 649,594 $ 356,798
Jan 31, 2 AM $ 107.6
-0.11%
$ 645,611 $ 381,739
Jan 31, 1 AM $ 107.72
+0.10%
$ 646,298 $ 503,370
Jan 31, 12 AM $ 107.61
-0.12%
$ 645,664 $ 573,570
Jan 30, 11 PM $ 107.74
-0.04%
$ 646,421 $ 576,607
Jan 30, 10 PM $ 107.78
-0.61%
$ 646,708 $ 589,894
Jan 30, 9 PM $ 108.44
+0.35%
$ 650,645 $ 595,897
Jan 30, 8 PM $ 108.06
-0.35%
$ 648,375 $ 603,926
Jan 30, 7 PM $ 108.44
-0.42%
$ 650,630 $ 592,676
Jan 30, 6 PM $ 108.9
-0.02%
$ 653,394 $ 609,026
Jan 30, 5 PM $ 108.93
-0.69%
$ 653,552 $ 644,525
Jan 30, 4 PM $ 109.69
-1.62%
$ 658,128 $ 725,873
Jan 30, 3 PM $ 111.5
+0.80%
$ 668,974 $ 849,524
Jan 30, 2 PM $ 110.61
+0.04%
$ 663,685 $ 986,493
Jan 30, 1 PM $ 110.57
+0.11%
$ 663,425 $ 968,395
Jan 30, 12 PM $ 110.44
+2.22%
$ 662,679 $ 946,020
Jan 30, 11 AM $ 108.05
-0.67%
$ 649,502 $ 920,020
Jan 30, 10 AM $ 108.77
+0.06%
$ 652,629 $ 933,909
Jan 30, 9 AM $ 108.71
-2.58%
$ 652,260 $ 926,071
Jan 30, 8 AM $ 111.62
-0.10%
$ 669,724 $ 924,045
Jan 30, 7 AM $ 111.73
-0.08%
$ 670,538 $ 926,033
Jan 30, 6 AM $ 111.82
-0.62%
$ 670,913 $ 893,666
Jan 30, 5 AM $ 112.51
+0.30%
$ 675,070 $ 864,596
Jan 30, 4 AM $ 112.17
+0.23%
$ 673,037 $ 850,560
Jan 30, 3 AM $ 111.92
+0.42%
$ 671,510 $ 814,084
Jan 30, 2 AM $ 111.45
-0.03%
$ 668,691 $ 797,843
Jan 30, 1 AM $ 111.49
-0.53%
$ 668,923 $ 727,399
Jan 30, 12 AM $ 112.08
+0.35%
$ 672,479 $ 654,670