TQQQ xStock Historical Data

TQQQx Page 74
Download
Date Close Price change Market cap Trading volume
Feb 3, 2 AM $ 110.9
-0.19%
$ 665,409 $ 797,623
Feb 3, 1 AM $ 111.06
+0.77%
$ 666,385 $ 843,493
Feb 3, 12 AM $ 110.33
-0.48%
$ 661,957 $ 865,263
Feb 2, 11 PM $ 110.85
+0.63%
$ 665,121 $ 892,314
Feb 2, 10 PM $ 110.16
-0.12%
$ 660,939 $ 965,754
Feb 2, 9 PM $ 110.29
+0.38%
$ 661,754 $ 980,745
Feb 2, 8 PM $ 109.88
-0.53%
$ 659,280 $ 986,336
Feb 2, 7 PM $ 110.45
-0.20%
$ 662,725 $ 989,742
Feb 2, 6 PM $ 110.68
+1.46%
$ 664,064 $ 966,744
Feb 2, 5 PM $ 109.09
+0.21%
$ 654,357 $ 931,953
Feb 2, 4 PM $ 108.86
+0.49%
$ 653,175 $ 899,912
Feb 2, 3 PM $ 108.33
+3.02%
$ 649,975 $ 855,900
Feb 2, 2 PM $ 104.8
+0.41%
$ 628,775 $ 816,074
Feb 2, 1 PM $ 104.37
+0.54%
$ 626,211 $ 792,055
Feb 2, 12 PM $ 103.81
-0.25%
$ 622,832 $ 775,462
Feb 2, 11 AM $ 104.06
-0.09%
$ 624,375 $ 763,406
Feb 2, 10 AM $ 104.15
+0.41%
$ 625,291 $ 762,912
Feb 2, 9 AM $ 103.73
+0.12%
$ 622,354 $ 748,271
Feb 2, 8 AM $ 103.61
-0.07%
$ 621,638 $ 707,917
Feb 2, 7 AM $ 103.68
-0.77%
$ 622,100 $ 676,877
Feb 2, 6 AM $ 104.49
+0.18%
$ 626,933 $ 657,859
Feb 2, 5 AM $ 104.31
-0.43%
$ 625,833 $ 585,835
Feb 2, 4 AM $ 104.76
+0.56%
$ 628,550 $ 552,729
Feb 2, 3 AM $ 104.15
-0.04%
$ 624,891 $ 477,883
Feb 2, 2 AM $ 104.19
-0.64%
$ 625,152 $ 360,797
Feb 2, 1 AM $ 104.87
+0.59%
$ 629,199 $ 346,911
Feb 2, 12 AM $ 104.26
-0.22%
$ 625,564 $ 355,500
Feb 1, 11 PM $ 104.48
-0.54%
$ 626,888 $ 380,730
Feb 1, 10 PM $ 105.05
+0.73%
$ 630,271 $ 350,402
Feb 1, 9 PM $ 104.28
-0.28%
$ 625,679 $ 349,190
Feb 1, 8 PM $ 104.57
+0.09%
$ 627,438 $ 356,353
Feb 1, 7 PM $ 104.44
-0.24%
$ 626,654 $ 359,676
Feb 1, 6 PM $ 104.7
+0.07%
$ 628,175 $ 386,144
Feb 1, 5 PM $ 104.63
+0.08%
$ 627,764 $ 452,412
Feb 1, 4 PM $ 104.57
-0.32%
$ 627,402 $ 556,029
Feb 1, 3 PM $ 104.9
+0.43%
$ 629,428 $ 622,445
Feb 1, 2 PM $ 104.46
-0.16%
$ 626,734 $ 594,487
Feb 1, 1 PM $ 104.62
+0.06%
$ 627,720 $ 650,734
Feb 1, 12 PM $ 104.55
-0.13%
$ 627,315 $ 653,739
Feb 1, 11 AM $ 104.69
+0.23%
$ 628,134 $ 646,061
Feb 1, 10 AM $ 104.45
+0.10%
$ 626,690 $ 633,929
Feb 1, 9 AM $ 104.34
-0.38%
$ 626,173 $ 619,741
Feb 1, 8 AM $ 104.74
-0.14%
$ 628,425 $ 621,538
Feb 1, 7 AM $ 104.88
+0.40%
$ 629,277 $ 631,720
Feb 1, 6 AM $ 104.47
-0.42%
$ 626,792 $ 614,085
Feb 1, 5 AM $ 104.9
+0.17%
$ 629,407 $ 608,662
Feb 1, 4 AM $ 104.72
-0.19%
$ 628,313 $ 589,707
Feb 1, 3 AM $ 104.92
+0.38%
$ 629,497 $ 582,259
Feb 1, 2 AM $ 104.49
-0.04%
$ 626,963 $ 570,082
Feb 1, 1 AM $ 104.54
-0.70%
$ 627,245 $ 540,680