Coinranking
TQQQ xStock Historical Data
TQQQx
Page 74
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 27, 3 PM | $124.15 | -0.30% | ||
| Apr 27, 2 PM | $124.52 | +0.16% | ||
| Apr 27, 1 PM | $124.32 | -0.99% | ||
| Apr 27, 12 PM | $125.56 | -0.33% | ||
| Apr 27, 11 AM | $125.98 | +0.02% | ||
| Apr 27, 10 AM | $125.96 | -0.44% | ||
| Apr 27, 9 AM | $126.52 | +0.37% | ||
| Apr 27, 8 AM | $126.06 | +0.94% | ||
| Apr 27, 7 AM | $124.88 | +0.32% | ||
| Apr 27, 6 AM | $124.49 | -1.04% | ||
| Apr 27, 5 AM | $126.21 | -0.01% | ||
| Apr 27, 4 AM | $126.22 | -0.23% | ||
| Apr 27, 3 AM | $127.14 | +0.52% | ||
| Apr 27, 2 AM | $126.48 | +0.39% | ||
| Apr 27, 1 AM | $125.39 | +0.28% | ||
| Apr 27, 12 AM | $125.05 | -1.08% | ||
| Apr 26, 11 PM | $125.43 | -0.82% | ||
| Apr 26, 10 PM | $126.55 | +0.45% | ||
| Apr 26, 9 PM | $125.98 | +0.41% | ||
| Apr 26, 8 PM | $125.99 | -0.52% | ||
| Apr 26, 7 PM | $126.65 | +0.74% | ||
| Apr 26, 6 PM | $125.72 | +0.53% | ||
| Apr 26, 5 PM | $125.06 | -0.48% | ||
| Apr 26, 4 PM | $125.66 | +0.10% | ||
| Apr 26, 3 PM | $125.53 | +0.55% | ||
| Apr 26, 2 PM | $124.84 | -0.79% | ||
| Apr 26, 1 PM | $125.84 | +0.01% | ||
| Apr 26, 12 PM | $125.83 | +0.33% | ||
| Apr 26, 11 AM | $125.41 | -0.06% | ||
| Apr 26, 10 AM | $124.68 | +0.00% | ||
| Apr 26, 9 AM | $125.11 | -0.45% | ||
| Apr 26, 8 AM | $125.67 | +0.73% | ||
| Apr 26, 7 AM | $124.76 | -0.53% | ||
| Apr 26, 6 AM | $125.42 | +0.45% | ||
| Apr 26, 5 AM | $124.86 | -0.35% | ||
| Apr 26, 4 AM | $125.48 | +0.16% | ||
| Apr 26, 3 AM | $125.29 | +0.37% | ||
| Apr 26, 2 AM | $124.95 | -0.45% | ||
| Apr 26, 1 AM | $125.51 | +0.31% | ||
| Apr 26, 12 AM | $125.3 | +0.43% | ||
| Apr 25, 11 PM | $125.47 | +0.67% | ||
| Apr 25, 10 PM | $124.63 | -0.33% | ||
| Apr 25, 9 PM | $124.96 | -0.05% | ||
| Apr 25, 8 PM | $125.02 | +0.02% | ||
| Apr 25, 7 PM | $125.46 | +0.35% | ||
| Apr 25, 6 PM | $125.02 | +0.01% | ||
| Apr 25, 5 PM | $125.01 | +0.03% | ||
| Apr 25, 4 PM | $124.98 | -0.61% | ||
| Apr 25, 3 PM | $125.75 | +0.28% | ||
| Apr 25, 2 PM | $125.39 | -0.15% | ||