Coinranking
TQQQ xStock Historical Data
TQQQx
Page 73
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 29, 4 PM | $122.18 | -0.70% | ||
| Apr 29, 3 PM | $123.04 | -0.47% | ||
| Apr 29, 2 PM | $123.63 | +0.66% | ||
| Apr 29, 1 PM | $122.82 | +0.02% | ||
| Apr 29, 12 PM | $122.8 | -0.21% | ||
| Apr 29, 11 AM | $123.22 | +0.04% | ||
| Apr 29, 10 AM | $123.17 | +0.42% | ||
| Apr 29, 9 AM | $122.66 | -0.07% | ||
| Apr 29, 8 AM | $122.75 | +0.09% | ||
| Apr 29, 7 AM | $122.64 | +0.17% | ||
| Apr 29, 6 AM | $122.43 | +0.25% | ||
| Apr 29, 5 AM | $121.87 | -0.75% | ||
| Apr 29, 4 AM | $122.79 | +0.71% | ||
| Apr 29, 3 AM | $121.92 | -0.38% | ||
| Apr 29, 2 AM | $122.39 | +0.47% | ||
| Apr 29, 1 AM | $121.81 | -0.41% | ||
| Apr 29, 12 AM | $122.31 | -0.32% | ||
| Apr 28, 11 PM | $122.71 | +0.25% | ||
| Apr 28, 10 PM | $122.4 | +0.69% | ||
| Apr 28, 9 PM | $121.56 | -0.71% | ||
| Apr 28, 8 PM | $122.43 | +0.82% | ||
| Apr 28, 7 PM | $121.43 | -0.78% | ||
| Apr 28, 6 PM | $122.39 | +0.53% | ||
| Apr 28, 5 PM | $121.74 | +1.26% | ||
| Apr 28, 4 PM | $120.23 | -1.32% | ||
| Apr 28, 3 PM | $121.83 | +0.88% | ||
| Apr 28, 2 PM | $120.77 | -1.49% | ||
| Apr 28, 1 PM | $122.6 | +1.57% | ||
| Apr 28, 12 PM | $120.7 | +0.03% | ||
| Apr 28, 11 AM | $120.67 | -2.16% | ||
| Apr 28, 10 AM | $123.33 | +0.31% | ||
| Apr 28, 9 AM | $122.95 | -1.04% | ||
| Apr 28, 8 AM | $124.24 | -0.92% | ||
| Apr 28, 7 AM | $125.39 | +0.61% | ||
| Apr 28, 6 AM | $124.72 | -0.11% | ||
| Apr 28, 5 AM | $124.86 | -0.34% | ||
| Apr 28, 4 AM | $126.05 | +0.19% | ||
| Apr 28, 3 AM | $125.55 | -0.08% | ||
| Apr 28, 2 AM | $125.06 | -0.04% | ||
| Apr 28, 1 AM | $125.11 | -0.69% | ||
| Apr 28, 12 AM | $125.28 | -0.39% | ||
| Apr 27, 11 PM | $125.78 | -1.96% | ||
| Apr 27, 10 PM | $128.37 | +2.44% | ||
| Apr 27, 9 PM | $125.32 | +0.01% | ||
| Apr 27, 8 PM | $125.31 | -0.33% | ||
| Apr 27, 7 PM | $125.72 | +0.91% | ||
| Apr 27, 6 PM | $124.59 | -1.00% | ||
| Apr 27, 5 PM | $125.85 | +0.48% | ||
| Apr 27, 4 PM | $125.25 | +0.89% | ||
| Apr 27, 3 PM | $124.15 | -0.30% | ||