TQQQ xStock Historical Data

TQQQx Page 73
Download
Date Close Price change Market cap Trading volume
Feb 5, 3 AM $ 100.68
+0.61%
$ 604,071 $ 434,225
Feb 5, 2 AM $ 100.07
-0.70%
$ 600,405 $ 396,263
Feb 5, 1 AM $ 100.78
+0.21%
$ 604,666 $ 358,974
Feb 5, 12 AM $ 100.57
+0.50%
$ 603,408 $ 336,524
Feb 4, 11 PM $ 100.07
-0.11%
$ 600,080 $ 322,005
Feb 4, 10 PM $ 100.18
+0.13%
$ 601,101 $ 312,177
Feb 4, 9 PM $ 100.06
-0.91%
$ 600,182 $ 282,638
Feb 4, 8 PM $ 100.97
+0.84%
$ 605,843 $ 296,619
Feb 4, 7 PM $ 100.13
+0.62%
$ 600,786 $ 337,029
Feb 4, 6 PM $ 99.52
-0.49%
$ 597,091 $ 406,268
Feb 4, 5 PM $ 100.01
-0.78%
$ 600,060 $ 529,278
Feb 4, 4 PM $ 100.8
-2.12%
$ 604,774 $ 529,489
Feb 4, 3 PM $ 102.98
+0.10%
$ 617,870 $ 560,096
Feb 4, 2 PM $ 102.88
-2.35%
$ 617,273 $ 511,775
Feb 4, 1 PM $ 105.41
-0.31%
$ 632,434 $ 525,068
Feb 4, 12 PM $ 105.73
+0.10%
$ 634,406 $ 518,632
Feb 4, 11 AM $ 105.63
-0.25%
$ 633,791 $ 513,029
Feb 4, 10 AM $ 105.89
+0.29%
$ 635,363 $ 493,264
Feb 4, 9 AM $ 105.57
-0.22%
$ 633,411 $ 488,819
Feb 4, 8 AM $ 105.8
-0.11%
$ 634,810 $ 497,488
Feb 4, 7 AM $ 105.94
+0.00%
$ 635,653 $ 494,017
Feb 4, 6 AM $ 105.94
+0.34%
$ 635,661 $ 492,591
Feb 4, 5 AM $ 105.56
+0.52%
$ 633,337 $ 485,365
Feb 4, 4 AM $ 105.02
-0.28%
$ 630,144 $ 472,933
Feb 4, 3 AM $ 105.32
-0.32%
$ 631,897 $ 472,759
Feb 4, 2 AM $ 105.65
+0.69%
$ 633,908 $ 461,287
Feb 4, 1 AM $ 104.93
+0.07%
$ 629,576 $ 453,932
Feb 4, 12 AM $ 104.85
+0.08%
$ 629,126 $ 450,516
Feb 3, 11 PM $ 104.77
-0.30%
$ 628,602 $ 448,996
Feb 3, 10 PM $ 105.08
-0.32%
$ 630,504 $ 444,138
Feb 3, 9 PM $ 105.41
+0.24%
$ 632,494 $ 423,980
Feb 3, 8 PM $ 105.16
+2.15%
$ 630,951 $ 403,894
Feb 3, 7 PM $ 102.94
-1.30%
$ 617,540 $ 354,840
Feb 3, 6 PM $ 104.3
-0.60%
$ 625,610 $ 302,360
Feb 3, 5 PM $ 104.93
-0.99%
$ 629,575 $ 205,030
Feb 3, 4 PM $ 105.98
-1.75%
$ 635,878 $ 173,014
Feb 3, 3 PM $ 107.87
-0.83%
$ 647,216 $ 165,116
Feb 3, 2 PM $ 108.77
-1.93%
$ 652,606 $ 213,960
Feb 3, 1 PM $ 110.91
+0.12%
$ 665,451 $ 244,079
Feb 3, 12 PM $ 110.77
+0.44%
$ 664,622 $ 258,952
Feb 3, 11 AM $ 110.65
+0.35%
$ 663,876 $ 283,396
Feb 3, 10 AM $ 111.02
+0.35%
$ 666,148 $ 292,104
Feb 3, 9 AM $ 110.64
-0.05%
$ 663,845 $ 323,573
Feb 3, 8 AM $ 110.7
-0.33%
$ 664,202 $ 358,452
Feb 3, 7 AM $ 111.07
+0.67%
$ 666,420 $ 400,490
Feb 3, 6 AM $ 110.33
-0.62%
$ 661,984 $ 433,096
Feb 3, 5 AM $ 111.02
-0.03%
$ 666,133 $ 522,118
Feb 3, 4 AM $ 111.06
+0.10%
$ 666,354 $ 577,811
Feb 3, 3 AM $ 110.95
+0.05%
$ 665,714 $ 662,905
Feb 3, 2 AM $ 110.9
-0.19%
$ 665,409 $ 797,623