Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TQQQ xStock Historical Data

TQQQx Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 5 PM $131.95
+0.93%
$791,694 $38,570
May 1, 4 PM $130.74
-0.39%
$784,422 $37,422
May 1, 3 PM $131.24
+0.06%
$787,458 $35,393
May 1, 2 PM $131.17
+0.89%
$787,010 $32,938
May 1, 1 PM $130.13
+2.05%
$780,791 $25,907
May 1, 12 PM $127.51
+0.28%
$765,083 $21,403
May 1, 11 AM $127.16
-0.36%
$762,985 $23,234
May 1, 10 AM $127.62
+0.04%
$765,710 $22,783
May 1, 9 AM $127.57
-0.03%
$765,393 $22,332
May 1, 8 AM $127.6
+0.13%
$765,629 $22,742
May 1, 7 AM $127.44
-0.37%
$764,635 $21,204
May 1, 6 AM $127.92
-0.15%
$767,494 $21,014
May 1, 5 AM $128.11
+0.37%
$768,680 $20,646
May 1, 4 AM $127.64
-0.17%
$765,853 $21,085
May 1, 3 AM $127.86
+0.00%
$767,138 $19,496
May 1, 2 AM $127.86
+0.09%
$767,172 $16,354
May 1, 1 AM $127.74
+0.15%
$766,459 $21,931
May 1, 12 AM $127.55
+0.10%
$765,282 $21,138
Apr 30, 11 PM $127.42
+0.30%
$764,528 $21,462
Apr 30, 10 PM $127.54
+0.29%
$765,250 $22,036
Apr 30, 9 PM $127.17
-0.45%
$763,017 $18,376
Apr 30, 8 PM $127.36
-0.44%
$764,143 $18,655
Apr 30, 7 PM $127.92
+0.44%
$767,537 $15,485
Apr 30, 6 PM $127.37
+0.66%
$764,211 $16,863
Apr 30, 5 PM $126.53
+1.80%
$759,195 $22,768
Apr 30, 4 PM $124.3
-0.13%
$745,793 $23,007
Apr 30, 3 PM $124.46
+1.12%
$746,756 $25,682
Apr 30, 2 PM $123.09
-0.46%
$738,512 $27,090
Apr 30, 1 PM $123.65
-2.00%
$741,913 $27,031
Apr 30, 12 PM $126.18
+0.76%
$757,057 $28,347
Apr 30, 11 AM $125.23
+0.29%
$751,364 $28,125
Apr 30, 10 AM $124.87
+0.22%
$749,203 $30,433
Apr 30, 9 AM $124.59
+0.20%
$747,540 $32,980
Apr 30, 8 AM $124.4
+0.59%
$746,414 $33,773
Apr 30, 7 AM $123.67
+0.14%
$742,030 $33,978
Apr 30, 6 AM $123.38
+0.96%
$740,297 $35,494
Apr 30, 5 AM $122.21
-1.68%
$733,233 $35,828
Apr 30, 4 AM $124.3
-0.91%
$745,788 $33,133
Apr 30, 3 AM $125.43
+0.14%
$752,602 $36,369
Apr 30, 2 AM $125.26
-0.11%
$751,574 $37,560
Apr 30, 1 AM $125.41
+0.19%
$752,431 $36,455
Apr 30, 12 AM $125.17
-0.21%
$751,005 $37,676
Apr 29, 11 PM $125.44
+0.81%
$752,616 $37,444
Apr 29, 10 PM $124.43
+0.77%
$746,600 $36,668
Apr 29, 9 PM $123.56
+0.32%
$741,342 $34,514
Apr 29, 8 PM $123.41
-0.69%
$740,487 $34,517
Apr 29, 7 PM $124.27
+0.96%
$745,615 $33,672
Apr 29, 6 PM $123.09
-0.10%
$738,549 $32,230
Apr 29, 5 PM $122.34
+0.13%
$734,059 $26,487
Apr 29, 4 PM $122.18
-0.70%
$733,091 $26,149