Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TQQQ xStock Historical Data

TQQQx Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 7 PM $134.13
+0.17%
$804,788 $12,611
May 3, 6 PM $133.87
+0.18%
$803,228 $12,201
May 3, 5 PM $133.63
+0.99%
$801,789 $11,983
May 3, 4 PM $132.32
+0.80%
$793,903 $10,381
May 3, 3 PM $131.26
-0.73%
$787,572 $10,289
May 3, 2 PM $132.25
+0.83%
$793,490 $9,777
May 3, 1 PM $131.43
-0.66%
$788,603 $8,760
May 3, 12 PM $132.3
-0.01%
$793,824 $8,632
May 3, 11 AM $132.49
-0.50%
$794,921 $8,106
May 3, 10 AM $133.15
+0.24%
$798,891 $7,382
May 3, 9 AM $132.83
+0.23%
$796,988 $12,375
May 3, 8 AM $132.31
-0.11%
$793,858 $12,130
May 3, 7 AM $132.18
+0.08%
$793,063 $12,040
May 3, 6 AM $132.61
-0.33%
$795,662 $11,656
May 3, 5 AM $132.43
-0.13%
$794,578 $11,852
May 3, 4 AM $132.61
+0.58%
$795,633 $12,947
May 3, 3 AM $131.85
-0.48%
$791,071 $11,350
May 3, 2 AM $132.48
+0.24%
$794,883 $11,103
May 3, 1 AM $132.16
+0.14%
$792,951 $11,921
May 3, 12 AM $131.97
-0.18%
$791,818 $11,087
May 2, 11 PM $132.21
-0.17%
$793,240 $10,948
May 2, 10 PM $132.44
-0.34%
$794,619 $10,989
May 2, 9 PM $132.89
+0.35%
$797,358 $9,569
May 2, 8 PM $132.43
+0.00%
$794,595 $9,717
May 2, 7 PM $132.43
-0.03%
$794,578 $12,634
May 2, 6 PM $132.47
+0.15%
$794,805 $12,912
May 2, 5 PM $132.27
+0.25%
$793,637 $14,064
May 2, 4 PM $131.94
-0.39%
$791,645 $15,232
May 2, 3 PM $132.46
-0.12%
$794,781 $17,398
May 2, 2 PM $132.62
-0.19%
$795,711 $20,198
May 2, 1 PM $132.86
-0.09%
$797,186 $28,150
May 2, 12 PM $132.99
+0.18%
$797,912 $32,729
May 2, 11 AM $132.74
+0.34%
$796,459 $34,323
May 2, 10 AM $132.3
+0.60%
$793,786 $35,508
May 2, 9 AM $131.51
+0.59%
$789,070 $35,454
May 2, 8 AM $130.74
-0.45%
$784,424 $35,341
May 2, 7 AM $131.33
-0.14%
$787,964 $37,021
May 2, 6 AM $131.51
+0.25%
$789,069 $37,621
May 2, 5 AM $131.18
+0.11%
$787,091 $37,534
May 2, 4 AM $131.04
-0.79%
$786,253 $36,461
May 2, 3 AM $132.23
+0.89%
$793,407 $37,535
May 2, 2 AM $131.06
-0.77%
$786,375 $40,323
May 2, 1 AM $132.09
+0.60%
$792,511 $39,802
May 2, 12 AM $131.29
+0.10%
$787,755 $40,246
May 1, 11 PM $131.9
+0.48%
$791,382 $40,827
May 1, 10 PM $131.27
+0.04%
$787,637 $40,615
May 1, 9 PM $131.11
+0.73%
$786,687 $43,762
May 1, 8 PM $130.17
-0.43%
$781,008 $42,091
May 1, 7 PM $130.73
-0.03%
$784,402 $39,801
May 1, 6 PM $130.78
-0.89%
$784,658 $39,398