TQQQ xStock Historical Data

TQQQx Page 71
Download
Date Close Price change Market cap Trading volume
Feb 9, 4 AM $ 103.31
-0.53%
$ 619,873 $ 236,432
Feb 9, 3 AM $ 103.88
+0.92%
$ 623,275 $ 224,696
Feb 9, 2 AM $ 102.93
-0.72%
$ 617,583 $ 198,276
Feb 9, 1 AM $ 103.68
+0.57%
$ 622,093 $ 183,324
Feb 9, 12 AM $ 103.09
+0.12%
$ 618,552 $ 164,153
Feb 8, 11 PM $ 102.97
+0.60%
$ 617,831 $ 146,619
Feb 8, 10 PM $ 102.36
-0.64%
$ 614,141 $ 87,511
Feb 8, 9 PM $ 103.02
+0.32%
$ 618,109 $ 77,160
Feb 8, 8 PM $ 102.69
+0.02%
$ 616,152 $ 71,064
Feb 8, 7 PM $ 102.67
+0.06%
$ 616,003 $ 56,534
Feb 8, 6 PM $ 102.6
-0.08%
$ 615,629 $ 56,123
Feb 8, 5 PM $ 102.69
+0.19%
$ 616,141 $ 54,356
Feb 8, 4 PM $ 102.49
-0.13%
$ 614,951 $ 53,695
Feb 8, 3 PM $ 102.63
-0.01%
$ 615,754 $ 74,287
Feb 8, 2 PM $ 102.64
-0.14%
$ 615,835 $ 76,356
Feb 8, 1 PM $ 102.79
-0.07%
$ 616,716 $ 71,104
Feb 8, 12 PM $ 102.85
-0.03%
$ 617,123 $ 74,532
Feb 8, 11 AM $ 102.88
+0.28%
$ 617,286 $ 116,536
Feb 8, 10 AM $ 102.59
+0.15%
$ 615,535 $ 103,399
Feb 8, 9 AM $ 102.43
+0.74%
$ 614,602 $ 114,563
Feb 8, 8 AM $ 101.68
-0.50%
$ 610,101 $ 123,204
Feb 8, 7 AM $ 102.19
+0.61%
$ 613,142 $ 138,761
Feb 8, 6 AM $ 101.57
-0.48%
$ 609,431 $ 222,621
Feb 8, 5 AM $ 102.06
+0.28%
$ 612,349 $ 228,675
Feb 8, 4 AM $ 101.78
+0.14%
$ 610,669 $ 241,349
Feb 8, 3 AM $ 101.76
+0.14%
$ 610,575 $ 241,472
Feb 8, 2 AM $ 101.62
-0.51%
$ 609,715 $ 241,755
Feb 8, 1 AM $ 102.14
+0.10%
$ 613,757 $ 242,832
Feb 8, 12 AM $ 101.89
-0.29%
$ 611,335 $ 242,668
Feb 7, 11 PM $ 102.19
+0.17%
$ 613,126 $ 244,709
Feb 7, 10 PM $ 102.01
+0.33%
$ 612,058 $ 244,485
Feb 7, 9 PM $ 101.67
-0.64%
$ 610,036 $ 244,192
Feb 7, 8 PM $ 102.33
+0.37%
$ 613,950 $ 245,640
Feb 7, 7 PM $ 101.95
+0.01%
$ 611,700 $ 244,940
Feb 7, 6 PM $ 101.94
-0.02%
$ 611,646 $ 244,914
Feb 7, 5 PM $ 101.96
-0.33%
$ 610,943 $ 256,929
Feb 7, 4 PM $ 102.3
+0.20%
$ 613,803 $ 279,106
Feb 7, 3 PM $ 102.09
-0.08%
$ 612,568 $ 300,496
Feb 7, 2 PM $ 102.17
+0.56%
$ 613,045 $ 312,947
Feb 7, 1 PM $ 101.6
-0.05%
$ 609,619 $ 363,310
Feb 7, 12 PM $ 101.65
+0.92%
$ 609,911 $ 410,347
Feb 7, 11 AM $ 100.72
+0.31%
$ 604,333 $ 379,684
Feb 7, 10 AM $ 100.41
-0.04%
$ 602,958 $ 384,975
Feb 7, 9 AM $ 100.45
-0.85%
$ 602,706 $ 402,692
Feb 7, 8 AM $ 101.31
-1.59%
$ 607,848 $ 440,312
Feb 7, 7 AM $ 102.95
-1.46%
$ 617,699 $ 448,310
Feb 7, 6 AM $ 104.47
-0.11%
$ 626,592 $ 427,191
Feb 7, 5 AM $ 104.58
-0.25%
$ 627,509 $ 469,518
Feb 7, 4 AM $ 104.9
+0.12%
$ 629,423 $ 474,698
Feb 7, 3 AM $ 104.77
+0.30%
$ 628,646 $ 485,133