TQQQ xStock Historical Data

TQQQx Page 70
Download
Date Close Price change Market cap Trading volume
Feb 11, 5 AM $ 102.99
+0.35%
$ 617,946 $ 156,692
Feb 11, 4 AM $ 102.58
+0.22%
$ 615,411 $ 150,015
Feb 11, 3 AM $ 102.35
-0.33%
$ 614,089 $ 122,740
Feb 11, 2 AM $ 102.69
+0.18%
$ 616,146 $ 122,701
Feb 11, 1 AM $ 102.51
+0.06%
$ 615,057 $ 120,530
Feb 11, 12 AM $ 102.45
-0.20%
$ 614,688 $ 136,214
Feb 10, 11 PM $ 102.65
+0.48%
$ 615,914 $ 135,120
Feb 10, 10 PM $ 102.17
-0.26%
$ 612,990 $ 134,658
Feb 10, 9 PM $ 102.43
-0.38%
$ 614,576 $ 140,957
Feb 10, 8 PM $ 102.83
-0.43%
$ 616,951 $ 157,778
Feb 10, 7 PM $ 103.27
-0.10%
$ 619,631 $ 169,942
Feb 10, 6 PM $ 103.37
-0.57%
$ 620,224 $ 173,768
Feb 10, 5 PM $ 103.96
+1.04%
$ 623,754 $ 214,223
Feb 10, 4 PM $ 102.89
-1.71%
$ 617,329 $ 259,070
Feb 10, 3 PM $ 104.68
+1.67%
$ 628,100 $ 275,052
Feb 10, 2 PM $ 102.97
-1.33%
$ 617,800 $ 325,284
Feb 10, 1 PM $ 104.35
+0.04%
$ 626,111 $ 358,374
Feb 10, 12 PM $ 104.31
+0.76%
$ 625,840 $ 355,841
Feb 10, 11 AM $ 103.52
-0.04%
$ 621,132 $ 370,744
Feb 10, 10 AM $ 103.57
-0.82%
$ 621,401 $ 369,905
Feb 10, 9 AM $ 104.42
+1.02%
$ 626,509 $ 411,853
Feb 10, 8 AM $ 103.36
-0.12%
$ 620,163 $ 408,784
Feb 10, 7 AM $ 103.49
+0.24%
$ 620,924 $ 417,429
Feb 10, 6 AM $ 103.22
+0.20%
$ 619,345 $ 423,631
Feb 10, 5 AM $ 103.02
-0.09%
$ 618,117 $ 408,718
Feb 10, 4 AM $ 103.11
-0.60%
$ 618,673 $ 411,464
Feb 10, 3 AM $ 103.73
+1.00%
$ 622,388 $ 430,500
Feb 10, 2 AM $ 102.71
-0.90%
$ 616,244 $ 440,519
Feb 10, 1 AM $ 103.63
+0.20%
$ 621,809 $ 461,615
Feb 10, 12 AM $ 103.42
-0.29%
$ 620,540 $ 478,829
Feb 9, 11 PM $ 103.73
+0.04%
$ 622,360 $ 497,666
Feb 9, 10 PM $ 103.69
+0.63%
$ 622,140 $ 556,871
Feb 9, 9 PM $ 103.04
-0.30%
$ 618,241 $ 558,173
Feb 9, 8 PM $ 103.35
+0.33%
$ 620,125 $ 549,898
Feb 9, 7 PM $ 103.01
+0.01%
$ 618,065 $ 551,324
Feb 9, 6 PM $ 103
-0.29%
$ 618,008 $ 535,334
Feb 9, 5 PM $ 103.3
+0.97%
$ 619,821 $ 498,898
Feb 9, 4 PM $ 102.31
+1.01%
$ 613,871 $ 447,311
Feb 9, 3 PM $ 101.29
-0.13%
$ 607,721 $ 415,233
Feb 9, 2 PM $ 101.41
+0.44%
$ 608,488 $ 360,547
Feb 9, 1 PM $ 100.98
-0.65%
$ 605,896 $ 316,130
Feb 9, 12 PM $ 101.65
+0.46%
$ 609,883 $ 312,823
Feb 9, 11 AM $ 101.18
+0.45%
$ 607,082 $ 298,123
Feb 9, 10 AM $ 100.73
-1.29%
$ 604,354 $ 295,464
Feb 9, 9 AM $ 102.04
-1.00%
$ 612,241 $ 265,759
Feb 9, 8 AM $ 103.07
+0.70%
$ 618,438 $ 259,594
Feb 9, 7 AM $ 102.35
-1.24%
$ 614,125 $ 256,116
Feb 9, 6 AM $ 103.64
+0.09%
$ 621,836 $ 246,579
Feb 9, 5 AM $ 103.54
+0.23%
$ 621,373 $ 243,175
Feb 9, 4 AM $ 103.31
-0.53%
$ 619,873 $ 236,432