Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TQQQ xStock Historical Data

TQQQx Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 8 PM $135.07
+0.03%
$810,445 $39,555
May 5, 7 PM $135.03
-0.63%
$810,203 $39,609
May 5, 6 PM $135.89
+0.43%
$815,360 $40,376
May 5, 5 PM $135.32
+0.55%
$811,900 $43,540
May 5, 4 PM $134.58
-0.95%
$807,499 $35,824
May 5, 3 PM $135.88
+1.29%
$815,275 $44,920
May 5, 2 PM $134.15
-0.16%
$804,926 $55,903
May 5, 1 PM $134.37
+1.39%
$806,210 $60,102
May 5, 12 PM $132.53
-0.01%
$795,167 $56,941
May 5, 11 AM $132.54
-0.05%
$795,228 $55,013
May 5, 10 AM $132.61
+0.20%
$795,651 $56,319
May 5, 9 AM $132.34
+0.33%
$794,047 $66,273
May 5, 8 AM $131.91
+1.58%
$791,440 $65,390
May 5, 7 AM $129.85
-0.63%
$779,123 $64,347
May 5, 6 AM $130.68
-0.02%
$784,072 $63,386
May 5, 5 AM $130.07
-0.72%
$780,418 $66,552
May 5, 4 AM $131.01
+0.76%
$786,083 $68,538
May 5, 3 AM $130.03
-0.48%
$780,182 $72,857
May 5, 2 AM $130.65
-0.09%
$783,912 $76,292
May 5, 1 AM $129.95
-0.50%
$779,673 $84,586
May 5, 12 AM $129.79
+0.02%
$778,726 $84,461
May 4, 11 PM $129.76
+0.79%
$778,539 $84,917
May 4, 10 PM $128.74
-0.58%
$772,469 $85,860
May 4, 9 PM $129.57
+0.92%
$777,446 $89,031
May 4, 8 PM $128.39
-0.19%
$770,335 $88,342
May 4, 7 PM $129.37
+0.11%
$776,213 $90,055
May 4, 6 PM $128.62
-0.79%
$771,706 $88,615
May 4, 5 PM $128.91
-0.12%
$773,486 $85,804
May 4, 4 PM $129.06
-0.23%
$774,380 $85,307
May 4, 3 PM $129.18
-2.92%
$775,051 $78,986
May 4, 2 PM $133.06
+1.90%
$798,354 $70,202
May 4, 1 PM $130.58
+0.44%
$783,471 $64,977
May 4, 12 PM $130.01
-0.48%
$780,036 $62,665
May 4, 11 AM $130.64
+0.01%
$783,828 $62,744
May 4, 10 AM $130.62
-1.47%
$783,722 $61,828
May 4, 9 AM $132.57
-0.52%
$795,391 $46,490
May 4, 8 AM $133.26
+0.26%
$799,561 $46,506
May 4, 7 AM $132.91
-0.01%
$797,485 $45,129
May 4, 6 AM $132.93
+0.72%
$797,604 $43,342
May 4, 5 AM $131.98
-0.70%
$791,901 $41,571
May 4, 4 AM $132.91
+0.51%
$797,472 $37,817
May 4, 3 AM $132.23
+0.36%
$793,391 $32,938
May 4, 2 AM $131.76
-0.38%
$790,551 $29,246
May 4, 1 AM $132.26
+0.22%
$793,560 $21,651
May 4, 12 AM $131.98
-1.48%
$791,855 $19,862
May 3, 11 PM $133.96
-0.09%
$803,743 $19,095
May 3, 10 PM $134.08
+0.33%
$804,467 $16,791
May 3, 9 PM $133.64
+0.03%
$801,822 $14,231
May 3, 8 PM $133.6
+0.37%
$801,584 $14,859
May 3, 7 PM $134.13
+0.17%
$804,788 $12,611