TQQQ xStock Historical Data

TQQQx Page 7
Download
Date Close Price change Market cap Trading volume
Jun 18, 10 PM $ 164.1
-0.63%
$ 984,620 $ 34,329
Jun 18, 9 PM $ 165.14
+0.44%
$ 990,862 $ 36,201
Jun 18, 8 PM $ 164.42
-0.45%
$ 986,538 $ 36,023
Jun 18, 7 PM $ 165.17
-0.02%
$ 991,026 $ 36,809
Jun 18, 6 PM $ 165.21
+0.31%
$ 991,273 $ 43,690
Jun 18, 5 PM $ 164.69
+0.25%
$ 988,166 $ 51,637
Jun 18, 4 PM $ 164.29
+0.11%
$ 985,744 $ 48,230
Jun 18, 3 PM $ 164.11
-0.52%
$ 984,664 $ 52,966
Jun 18, 2 PM $ 164.97
+1.95%
$ 989,838 $ 45,978
Jun 18, 1 PM $ 161.82
+0.47%
$ 970,942 $ 44,343
Jun 18, 12 PM $ 161.06
-0.27%
$ 966,363 $ 43,350
Jun 18, 11 AM $ 161.5
+0.14%
$ 969,027 $ 44,003
Jun 18, 10 AM $ 161.29
-0.47%
$ 967,717 $ 45,025
Jun 18, 9 AM $ 162.05
-0.21%
$ 972,306 $ 47,010
Jun 18, 8 AM $ 162.4
+2.49%
$ 974,390 $ 47,714
Jun 18, 7 AM $ 158.45
-0.45%
$ 950,713 $ 47,711
Jun 18, 6 AM $ 159.17
-0.86%
$ 955,038 $ 47,882
Jun 18, 5 AM $ 160.56
+0.59%
$ 963,340 $ 44,549
Jun 18, 4 AM $ 159.62
-0.02%
$ 957,715 $ 43,541
Jun 18, 3 AM $ 160.81
+0.04%
$ 964,853 $ 41,647
Jun 18, 2 AM $ 160.74
+0.71%
$ 964,448 $ 41,808
Jun 18, 1 AM $ 159.6
-0.34%
$ 957,603 $ 41,600
Jun 18, 12 AM $ 160.14
+0.56%
$ 960,848 $ 43,164
Jun 17, 11 PM $ 159.26
+0.17%
$ 955,532 $ 43,082
Jun 17, 10 PM $ 158.99
+0.16%
$ 953,951 $ 42,632
Jun 17, 9 PM $ 158.73
+0.66%
$ 952,387 $ 41,064
Jun 17, 8 PM $ 157.69
+0.34%
$ 946,140 $ 40,738
Jun 17, 7 PM $ 157.16
-2.63%
$ 942,973 $ 39,434
Jun 17, 6 PM $ 161.4
-0.48%
$ 968,409 $ 34,026
Jun 17, 5 PM $ 162.18
-0.19%
$ 973,074 $ 27,021
Jun 17, 4 PM $ 162.48
+0.02%
$ 974,896 $ 26,977
Jun 17, 3 PM $ 162.45
+0.45%
$ 974,671 $ 20,333
Jun 17, 2 PM $ 161.72
-1.48%
$ 970,324 $ 20,315
Jun 17, 1 PM $ 164.11
+0.69%
$ 984,638 $ 24,410
Jun 17, 12 PM $ 162.98
+0.42%
$ 977,868 $ 24,471
Jun 17, 11 AM $ 162.3
-0.29%
$ 973,777 $ 23,737
Jun 17, 10 AM $ 162.76
+0.19%
$ 976,581 $ 22,320
Jun 17, 9 AM $ 162.45
-0.18%
$ 974,720 $ 21,200
Jun 17, 8 AM $ 162.74
-0.03%
$ 976,462 $ 22,431
Jun 17, 7 AM $ 162.79
+0.65%
$ 976,763 $ 21,351
Jun 17, 6 AM $ 161.74
-0.18%
$ 970,430 $ 21,262
Jun 17, 5 AM $ 162.03
+0.35%
$ 972,172 $ 23,545
Jun 17, 4 AM $ 161.47
+0.36%
$ 968,802 $ 22,485
Jun 17, 3 AM $ 160.88
-0.47%
$ 965,283 $ 23,248
Jun 17, 2 AM $ 161.64
+0.14%
$ 969,838 $ 23,318
Jun 17, 1 AM $ 161.42
+0.58%
$ 968,505 $ 25,363
Jun 17, 12 AM $ 160.49
-0.21%
$ 962,932 $ 23,725
Jun 16, 11 PM $ 160.82
-0.44%
$ 964,919 $ 22,654
Jun 16, 10 PM $ 161.54
+0.76%
$ 969,217 $ 22,849
Jun 16, 9 PM $ 160.32
+0.40%
$ 961,909 $ 22,485