TQQQ xStock Historical Data

TQQQx Page 7
Download
Date Close Price change Market cap Trading volume
Aug 17, 2025 $ 93.09
+0.00%
$ 558,540 $ 98,982
Aug 16, 2025 $ 93.09
+0.00%
$ 558,540 $ 120,488
Aug 15, 2025 $ 93.09
-1.71%
$ 558,540 $ 829,370
Aug 14, 2025 $ 94.23
-0.64%
$ 568,260 $ 1.06 million
Aug 13, 2025 $ 94.84
+0.13%
$ 569,040 $ 1.35 million
Aug 12, 2025 $ 94.72
+3.83%
$ 568,320 $ 2 million
Aug 11, 2025 $ 91.2
-1.00%
$ 547,200 $ 1.68 million
Aug 10, 2025 $ 92.12
-0.84%
$ 552,720 $ 32,595
Aug 9, 2025 $ 92.9
+0.01%
$ 557,400 $ 209,166
Aug 8, 2025 $ 92.86
+3.64%
$ 557,160 $ 1.9 million
Aug 7, 2025 $ 89.6
+0.89%
$ 537,600 $ 1.9 million
Aug 6, 2025 $ 88.81
+3.69%
$ 532,860 $ 1.84 million
Aug 5, 2025 $ 85.65
-2.04%
$ 513,900 $ 1.81 million
Aug 4, 2025 $ 87.94
+4.69%
$ 527,640 $ 1.98 million
Download