Coinranking
TQQQ xStock Historical Data
TQQQx
Page 69
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 7, 9 PM | $142.21 | -0.41% | ||
| May 7, 8 PM | $142.82 | +0.00% | ||
| May 7, 7 PM | $142.83 | +0.22% | ||
| May 7, 6 PM | $142.24 | -0.12% | ||
| May 7, 5 PM | $142.42 | -0.49% | ||
| May 7, 4 PM | $143.14 | -1.28% | ||
| May 7, 3 PM | $144.99 | -1.17% | ||
| May 7, 2 PM | $146.62 | +1.25% | ||
| May 7, 1 PM | $144.57 | +0.36% | ||
| May 7, 12 PM | $144.31 | +0.12% | ||
| May 7, 11 AM | $144.14 | +0.46% | ||
| May 7, 10 AM | $143.48 | -0.44% | ||
| May 7, 9 AM | $144.12 | +0.20% | ||
| May 7, 8 AM | $143.94 | +0.02% | ||
| May 7, 7 AM | $143.91 | +0.14% | ||
| May 7, 6 AM | $143.65 | -0.01% | ||
| May 7, 5 AM | $143.67 | +0.19% | ||
| May 7, 4 AM | $143.4 | +0.37% | ||
| May 7, 3 AM | $142.87 | -0.02% | ||
| May 7, 2 AM | $142.9 | +0.02% | ||
| May 7, 1 AM | $142.88 | -0.22% | ||
| May 7, 12 AM | $143.2 | +0.47% | ||
| May 6, 11 PM | $142.53 | -0.02% | ||
| May 6, 10 PM | $142.56 | -0.42% | ||
| May 6, 9 PM | $143.17 | -0.16% | ||
| May 6, 8 PM | $143.4 | +0.17% | ||
| May 6, 7 PM | $143.16 | +0.73% | ||
| May 6, 6 PM | $142.12 | -0.03% | ||
| May 6, 5 PM | $142.16 | +0.83% | ||
| May 6, 4 PM | $140.99 | -0.50% | ||
| May 6, 3 PM | $141.69 | +0.16% | ||
| May 6, 2 PM | $141.46 | +0.88% | ||
| May 6, 1 PM | $140.23 | -0.13% | ||
| May 6, 12 PM | $140.41 | -0.37% | ||
| May 6, 11 AM | $140.93 | -0.63% | ||
| May 6, 10 AM | $141.77 | +0.92% | ||
| May 6, 9 AM | $140.48 | -0.22% | ||
| May 6, 8 AM | $140.78 | +2.57% | ||
| May 6, 7 AM | $138.22 | +0.67% | ||
| May 6, 6 AM | $137.53 | -0.18% | ||
| May 6, 5 AM | $137.78 | -0.24% | ||
| May 6, 4 AM | $137.5 | +0.34% | ||
| May 6, 3 AM | $137.77 | +0.28% | ||
| May 6, 2 AM | $136.52 | -0.26% | ||
| May 6, 1 AM | $136.87 | -0.12% | ||
| May 6, 12 AM | $137.04 | -1.05% | ||
| May 5, 11 PM | $138.5 | -0.70% | ||
| May 5, 10 PM | $139.38 | -0.05% | ||
| May 5, 9 PM | $139.36 | +2.63% | ||
| May 5, 8 PM | $135.07 | +0.03% | ||