TQQQ xStock Historical Data

TQQQx Page 69
Download
Date Close Price change Market cap Trading volume
Feb 13, 6 AM $ 96.36
-0.33%
$ 578,167 $ 239,049
Feb 13, 5 AM $ 96.68
-0.07%
$ 580,103 $ 239,363
Feb 13, 4 AM $ 96.75
+0.27%
$ 580,474 $ 244,741
Feb 13, 3 AM $ 96.48
-1.10%
$ 578,887 $ 239,221
Feb 13, 2 AM $ 97.56
+0.03%
$ 585,352 $ 241,933
Feb 13, 1 AM $ 97.53
-1.11%
$ 585,158 $ 245,457
Feb 13, 12 AM $ 98.6
+0.08%
$ 591,603 $ 246,717
Feb 12, 11 PM $ 98.52
+0.33%
$ 591,147 $ 246,667
Feb 12, 10 PM $ 98.2
-0.73%
$ 589,229 $ 243,596
Feb 12, 9 PM $ 98.92
+0.41%
$ 593,540 $ 250,016
Feb 12, 8 PM $ 98.52
-1.17%
$ 591,036 $ 279,230
Feb 12, 7 PM $ 99.69
+0.27%
$ 598,130 $ 273,758
Feb 12, 6 PM $ 99.42
-0.52%
$ 596,503 $ 287,309
Feb 12, 5 PM $ 99.92
-0.29%
$ 599,534 $ 253,674
Feb 12, 4 PM $ 100.21
-2.30%
$ 601,281 $ 241,686
Feb 12, 3 PM $ 102.57
-1.55%
$ 615,513 $ 208,856
Feb 12, 2 PM $ 104.19
+0.45%
$ 625,161 $ 257,918
Feb 12, 1 PM $ 103.73
-0.04%
$ 622,380 $ 290,489
Feb 12, 12 PM $ 103.77
+0.79%
$ 622,547 $ 320,049
Feb 12, 11 AM $ 102.95
-0.30%
$ 617,720 $ 333,809
Feb 12, 10 AM $ 103.26
+0.45%
$ 619,563 $ 340,780
Feb 12, 9 AM $ 102.8
-0.56%
$ 616,788 $ 340,051
Feb 12, 8 AM $ 103.38
+0.25%
$ 620,272 $ 341,166
Feb 12, 7 AM $ 103.12
+0.49%
$ 618,710 $ 340,550
Feb 12, 6 AM $ 102.62
-0.63%
$ 615,700 $ 360,565
Feb 12, 5 AM $ 103.27
+0.69%
$ 619,600 $ 389,752
Feb 12, 4 AM $ 102.55
-0.76%
$ 615,363 $ 391,647
Feb 12, 3 AM $ 103.34
+0.94%
$ 620,011 $ 423,070
Feb 12, 2 AM $ 102.37
-0.39%
$ 614,223 $ 426,891
Feb 12, 1 AM $ 102.77
-0.27%
$ 616,637 $ 423,130
Feb 12, 12 AM $ 103.05
+0.44%
$ 618,316 $ 416,380
Feb 11, 11 PM $ 102.6
+0.13%
$ 615,584 $ 408,759
Feb 11, 10 PM $ 102.47
-0.29%
$ 614,814 $ 394,077
Feb 11, 9 PM $ 102.77
+0.22%
$ 616,624 $ 385,903
Feb 11, 8 PM $ 102.55
-0.60%
$ 615,297 $ 342,191
Feb 11, 7 PM $ 103.17
+0.60%
$ 619,006 $ 339,012
Feb 11, 6 PM $ 102.55
-0.15%
$ 615,308 $ 324,763
Feb 11, 5 PM $ 102.73
+0.67%
$ 616,378 $ 322,968
Feb 11, 4 PM $ 102.05
+0.22%
$ 612,300 $ 308,449
Feb 11, 3 PM $ 101.83
-2.27%
$ 610,969 $ 310,788
Feb 11, 2 PM $ 104.17
+0.06%
$ 624,996 $ 273,295
Feb 11, 1 PM $ 104.1
+0.87%
$ 624,600 $ 248,085
Feb 11, 12 PM $ 103.21
+0.91%
$ 619,238 $ 216,343
Feb 11, 11 AM $ 102.28
+0.74%
$ 613,669 $ 199,779
Feb 11, 10 AM $ 101.52
-1.31%
$ 609,149 $ 181,939
Feb 11, 9 AM $ 102.87
+0.34%
$ 617,221 $ 177,262
Feb 11, 8 AM $ 102.52
+0.09%
$ 615,121 $ 184,237
Feb 11, 7 AM $ 102.43
-0.17%
$ 614,565 $ 180,584
Feb 11, 6 AM $ 102.61
-0.37%
$ 615,638 $ 164,654
Feb 11, 5 AM $ 102.99
+0.35%
$ 617,946 $ 156,692