Coinranking
TQQQ xStock Historical Data
TQQQx
Page 68
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 10, 12 PM | $153.93 | -0.49% | ||
| May 10, 11 AM | $154.69 | +0.11% | ||
| May 10, 10 AM | $154.52 | +0.05% | ||
| May 10, 9 AM | $154.43 | +0.04% | ||
| May 10, 8 AM | $154.37 | -0.09% | ||
| May 10, 7 AM | $154.51 | -0.09% | ||
| May 10, 6 AM | $154.65 | -0.57% | ||
| May 10, 5 AM | $156.5 | +0.21% | ||
| May 10, 4 AM | $155.95 | -0.02% | ||
| May 10, 3 AM | $155.97 | +0.23% | ||
| May 10, 2 AM | $155.62 | +0.42% | ||
| May 10, 1 AM | $154.96 | -0.86% | ||
| May 10, 12 AM | $155.65 | +0.44% | ||
| May 9, 11 PM | $154.97 | -0.29% | ||
| May 9, 10 PM | $155.08 | -0.27% | ||
| May 9, 9 PM | $155.63 | +0.93% | ||
| May 9, 8 PM | $153.63 | -0.21% | ||
| May 9, 7 PM | $153.95 | +0.66% | ||
| May 9, 6 PM | $152.89 | -0.36% | ||
| May 9, 5 PM | $153.55 | +0.12% | ||
| May 9, 4 PM | $153.15 | +0.48% | ||
| May 9, 3 PM | $152.42 | +0.30% | ||
| May 9, 2 PM | $151.96 | +0.18% | ||
| May 9, 1 PM | $151.69 | +0.36% | ||
| May 9, 12 PM | $151.14 | -1.39% | ||
| May 9, 11 AM | $153.27 | -0.21% | ||
| May 9, 10 AM | $153.59 | +0.02% | ||
| May 9, 9 AM | $153.56 | +0.43% | ||
| May 9, 8 AM | $152.91 | -0.17% | ||
| May 9, 7 AM | $153.17 | -0.04% | ||
| May 9, 6 AM | $153.23 | -0.01% | ||
| May 9, 5 AM | $153.25 | -0.85% | ||
| May 9, 4 AM | $154.57 | +0.22% | ||
| May 9, 3 AM | $154.23 | +0.78% | ||
| May 9, 2 AM | $153.03 | -0.43% | ||
| May 8, 8 PM | $114.48 | +0.00% | ||
| May 8, 2 PM | $114.48 | +0.00% | ||
| May 8, 1 PM | $135.44 | +0.00% | ||
| May 8, 12 PM | $114.95 | -30.51% | ||
| May 8, 8 AM | $114.9 | -20.07% | ||
| May 8, 7 AM | $143.75 | +0.13% | ||
| May 8, 6 AM | $143.56 | -0.31% | ||
| May 8, 5 AM | $144 | +0.28% | ||
| May 8, 4 AM | $143.6 | -0.07% | ||
| May 8, 3 AM | $143.7 | +0.02% | ||
| May 8, 2 AM | $143.67 | -0.09% | ||
| May 8, 1 AM | $143.95 | +2.32% | ||
| May 8, 12 AM | $140.61 | -0.80% | ||
| May 7, 11 PM | $141.74 | -0.17% | ||
| May 7, 10 PM | $141.89 | -0.11% | ||