TQQQ xStock Historical Data

TQQQx Page 68
Download
Date Close Price change Market cap Trading volume
Feb 15, 7 AM $ 97.16
-0.25%
$ 582,955 $ 318,260
Feb 15, 6 AM $ 97.4
+0.03%
$ 584,391 $ 297,587
Feb 15, 5 AM $ 97.37
+0.70%
$ 584,220 $ 296,552
Feb 15, 4 AM $ 96.7
-0.56%
$ 580,171 $ 285,448
Feb 15, 3 AM $ 97.24
-0.14%
$ 583,453 $ 248,599
Feb 15, 2 AM $ 97.38
+0.24%
$ 584,284 $ 234,270
Feb 15, 1 AM $ 97.15
-0.18%
$ 582,879 $ 228,078
Feb 15, 12 AM $ 97.32
-0.12%
$ 583,788 $ 224,327
Feb 14, 11 PM $ 97.44
-0.04%
$ 584,638 $ 224,160
Feb 14, 10 PM $ 97.48
+0.47%
$ 584,880 $ 222,795
Feb 14, 9 PM $ 97.02
-0.03%
$ 582,139 $ 224,355
Feb 14, 8 PM $ 97.06
+0.21%
$ 582,341 $ 220,206
Feb 14, 7 PM $ 96.85
-0.54%
$ 581,129 $ 218,981
Feb 14, 6 PM $ 97.38
+0.08%
$ 584,264 $ 220,537
Feb 14, 5 PM $ 97.3
+0.58%
$ 583,822 $ 224,467
Feb 14, 4 PM $ 96.76
-0.60%
$ 580,589 $ 221,712
Feb 14, 3 PM $ 97.35
-0.06%
$ 584,100 $ 223,476
Feb 14, 2 PM $ 97.41
+0.73%
$ 584,480 $ 278,080
Feb 14, 1 PM $ 96.71
-0.58%
$ 580,269 $ 236,218
Feb 14, 12 PM $ 97.27
+0.11%
$ 583,644 $ 226,135
Feb 14, 11 AM $ 97.17
+0.21%
$ 583,032 $ 197,190
Feb 14, 10 AM $ 96.97
-0.45%
$ 581,819 $ 169,992
Feb 14, 9 AM $ 97.41
+0.56%
$ 584,426 $ 172,188
Feb 14, 8 AM $ 96.87
-0.45%
$ 581,200 $ 168,684
Feb 14, 7 AM $ 97.31
+0.19%
$ 583,838 $ 154,683
Feb 14, 6 AM $ 97.12
+0.11%
$ 582,732 $ 151,643
Feb 14, 5 AM $ 96.97
-0.44%
$ 581,802 $ 152,350
Feb 14, 4 AM $ 97.44
+0.03%
$ 584,638 $ 153,011
Feb 14, 3 AM $ 97.41
+0.49%
$ 584,474 $ 153,456
Feb 14, 2 AM $ 96.94
-0.08%
$ 581,641 $ 153,401
Feb 14, 1 AM $ 97.02
-0.07%
$ 582,136 $ 157,402
Feb 14, 12 AM $ 97.09
+0.38%
$ 582,557 $ 166,625
Feb 13, 11 PM $ 96.73
+0.01%
$ 580,369 $ 171,513
Feb 13, 10 PM $ 96.72
+0.20%
$ 580,330 $ 184,453
Feb 13, 9 PM $ 96.53
-0.97%
$ 579,156 $ 185,237
Feb 13, 8 PM $ 97.47
-1.03%
$ 584,835 $ 192,383
Feb 13, 7 PM $ 98.49
-0.88%
$ 590,923 $ 207,087
Feb 13, 6 PM $ 99.36
+0.42%
$ 596,157 $ 212,604
Feb 13, 5 PM $ 98.94
+1.37%
$ 593,637 $ 245,726
Feb 13, 4 PM $ 97.6
+0.64%
$ 585,628 $ 267,922
Feb 13, 3 PM $ 96.99
-0.25%
$ 581,922 $ 316,179
Feb 13, 2 PM $ 97.23
+0.68%
$ 583,329 $ 263,428
Feb 13, 1 PM $ 96.56
+0.93%
$ 579,388 $ 250,306
Feb 13, 12 PM $ 95.68
+0.44%
$ 574,062 $ 225,958
Feb 13, 11 AM $ 95.26
-1.70%
$ 571,569 $ 226,495
Feb 13, 10 AM $ 96.9
-0.24%
$ 581,426 $ 247,617
Feb 13, 9 AM $ 97.14
+0.33%
$ 582,840 $ 252,728
Feb 13, 8 AM $ 96.82
+0.77%
$ 580,927 $ 247,543
Feb 13, 7 AM $ 96.08
-0.29%
$ 576,473 $ 243,943
Feb 13, 6 AM $ 96.36
-0.33%
$ 578,167 $ 239,049