Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TQQQ xStock Historical Data

TQQQx Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 1 PM $150.73
-0.11%
$904,360 $31,669
May 12, 12 PM $151.31
+0.56%
$907,868 $32,626
May 12, 11 AM $149.79
-0.88%
$898,765 $33,182
May 12, 10 AM $151.13
+0.30%
$906,769 $33,408
May 12, 9 AM $150.68
-0.11%
$904,090 $32,905
May 12, 8 AM $150.85
-0.86%
$905,123 $32,611
May 12, 7 AM $152.16
+0.51%
$912,962 $33,239
May 12, 6 AM $151.38
-1.10%
$908,295 $33,537
May 12, 5 AM $153.06
+0.19%
$918,374 $30,112
May 12, 4 AM $152.77
-0.51%
$916,618 $30,089
May 12, 3 AM $153.55
-0.61%
$921,321 $30,022
May 12, 2 AM $154.49
+0.20%
$926,938 $33,131
May 12, 1 AM $154.18
+0.28%
$925,057 $33,325
May 12, 12 AM $153.74
-0.22%
$922,462 $32,598
May 11, 11 PM $153.74
-0.58%
$922,439 $37,604
May 11, 10 PM $154.64
-0.01%
$927,823 $43,391
May 11, 9 PM $154.63
+0.72%
$927,764 $50,690
May 11, 8 PM $154.34
+0.00%
$926,037 $53,814
May 11, 7 PM $154.34
+0.34%
$926,056 $57,023
May 11, 6 PM $153.82
-0.99%
$922,910 $57,009
May 11, 5 PM $154.82
-0.01%
$928,923 $57,075
May 11, 4 PM $154.83
+0.33%
$929,002 $56,465
May 11, 3 PM $154.33
+0.31%
$925,954 $54,143
May 11, 2 PM $153.65
+0.79%
$921,896 $53,340
May 11, 1 PM $152.45
+0.31%
$914,675 $50,564
May 11, 12 PM $151.97
-0.44%
$911,838 $48,376
May 11, 11 AM $152.64
-0.21%
$915,832 $47,234
May 11, 10 AM $152.95
-0.28%
$917,718 $47,158
May 11, 9 AM $153.38
+0.44%
$920,253 $46,794
May 11, 8 AM $152.71
+0.43%
$916,256 $45,747
May 11, 7 AM $152.41
-0.12%
$914,472 $44,096
May 11, 6 AM $153.42
-0.01%
$920,505 $43,417
May 11, 5 AM $152.65
-0.70%
$915,899 $43,197
May 11, 4 AM $153.42
+0.79%
$920,509 $44,043
May 11, 3 AM $153.01
-0.12%
$918,039 $43,513
May 11, 2 AM $153.16
+0.56%
$918,977 $40,799
May 11, 1 AM $152.31
-0.15%
$913,872 $40,040
May 11, 12 AM $152.47
+0.01%
$914,798 $39,585
May 10, 11 PM $152.45
-0.06%
$914,722 $35,033
May 10, 10 PM $152.55
-1.41%
$915,286 $31,084
May 10, 9 PM $154.73
+0.37%
$928,393 $23,129
May 10, 8 PM $154.16
+0.25%
$924,944 $20,720
May 10, 7 PM $153.78
+0.16%
$922,655 $16,153
May 10, 6 PM $153.52
-0.21%
$921,145 $15,488
May 10, 5 PM $153.84
+0.53%
$923,066 $15,913
May 10, 4 PM $153.04
-0.27%
$918,219 $14,881
May 10, 3 PM $153.45
-0.11%
$920,687 $14,183
May 10, 2 PM $153.61
-0.12%
$921,690 $12,547
May 10, 1 PM $153.8
-0.08%
$922,819 $11,935
May 10, 12 PM $153.93
-0.49%
$923,601 $11,821