TQQQ xStock Historical Data

TQQQx Page 67
Download
Date Close Price change Market cap Trading volume
Feb 17, 8 AM $ 96.22
+0.22%
$ 577,141 $ 197,138
Feb 17, 7 AM $ 96.02
+0.01%
$ 576,093 $ 195,537
Feb 17, 6 AM $ 96.01
+0.26%
$ 576,055 $ 195,504
Feb 17, 5 AM $ 95.76
-0.11%
$ 574,560 $ 192,760
Feb 17, 4 AM $ 95.87
-0.19%
$ 575,218 $ 183,984
Feb 17, 3 AM $ 96.06
-1.43%
$ 576,341 $ 183,635
Feb 17, 2 AM $ 97.45
+0.27%
$ 584,730 $ 190,597
Feb 17, 1 AM $ 97.2
+0.40%
$ 583,182 $ 190,765
Feb 17, 12 AM $ 96.81
-0.10%
$ 580,843 $ 187,318
Feb 16, 11 PM $ 96.9
+0.28%
$ 581,409 $ 183,513
Feb 16, 10 PM $ 96.64
-0.47%
$ 579,815 $ 189,365
Feb 16, 9 PM $ 97.09
+0.30%
$ 582,555 $ 184,356
Feb 16, 8 PM $ 96.8
-0.35%
$ 580,809 $ 178,891
Feb 16, 7 PM $ 97.14
+0.05%
$ 582,847 $ 176,694
Feb 16, 6 PM $ 97.1
-0.28%
$ 582,576 $ 229,158
Feb 16, 5 PM $ 97.37
+0.71%
$ 584,236 $ 273,523
Feb 16, 4 PM $ 96.68
-0.32%
$ 580,093 $ 281,862
Feb 16, 3 PM $ 96.99
+0.11%
$ 581,955 $ 299,482
Feb 16, 2 PM $ 96.89
-0.70%
$ 581,311 $ 258,298
Feb 16, 1 PM $ 97.57
+0.62%
$ 585,403 $ 250,155
Feb 16, 12 PM $ 96.96
-0.57%
$ 581,773 $ 252,112
Feb 16, 11 AM $ 97.52
+0.59%
$ 585,115 $ 230,868
Feb 16, 10 AM $ 96.94
-0.47%
$ 581,656 $ 223,440
Feb 16, 9 AM $ 97.4
-0.03%
$ 584,421 $ 227,658
Feb 16, 8 AM $ 97.43
+0.35%
$ 584,590 $ 223,245
Feb 16, 7 AM $ 97.12
-0.36%
$ 582,742 $ 233,085
Feb 16, 6 AM $ 97.47
+0.64%
$ 584,849 $ 263,074
Feb 16, 5 AM $ 96.86
+0.13%
$ 581,156 $ 265,268
Feb 16, 4 AM $ 96.73
-0.65%
$ 580,384 $ 273,042
Feb 16, 3 AM $ 97.36
+0.35%
$ 584,178 $ 318,422
Feb 16, 2 AM $ 97.02
-0.51%
$ 582,122 $ 325,713
Feb 16, 1 AM $ 97.52
+0.94%
$ 585,112 $ 322,401
Feb 16, 12 AM $ 96.63
-0.70%
$ 579,792 $ 321,695
Feb 15, 11 PM $ 97.31
-0.03%
$ 583,852 $ 323,259
Feb 15, 10 PM $ 97.33
+0.22%
$ 584,002 $ 319,600
Feb 15, 9 PM $ 97.12
-0.20%
$ 582,742 $ 314,714
Feb 15, 8 PM $ 97.31
+0.71%
$ 583,885 $ 320,668
Feb 15, 7 PM $ 96.62
-0.53%
$ 579,741 $ 319,005
Feb 15, 6 PM $ 97.13
+0.17%
$ 582,809 $ 265,861
Feb 15, 5 PM $ 96.97
+0.19%
$ 581,848 $ 217,838
Feb 15, 4 PM $ 96.77
+0.00%
$ 580,615 $ 201,488
Feb 15, 3 PM $ 96.77
-0.65%
$ 580,614 $ 174,281
Feb 15, 2 PM $ 97.41
-0.03%
$ 584,433 $ 174,777
Feb 15, 1 PM $ 97.44
+0.81%
$ 584,612 $ 223,763
Feb 15, 12 PM $ 96.65
-0.16%
$ 579,897 $ 256,130
Feb 15, 11 AM $ 96.83
-0.13%
$ 580,979 $ 276,824
Feb 15, 10 AM $ 96.96
-0.08%
$ 581,743 $ 304,671
Feb 15, 9 AM $ 97.03
-0.35%
$ 582,198 $ 299,007
Feb 15, 8 AM $ 97.37
+0.22%
$ 584,231 $ 307,866
Feb 15, 7 AM $ 97.16
-0.25%
$ 582,955 $ 318,260