TQQQ xStock Historical Data

TQQQx Page 66
Download
Date Close Price change Market cap Trading volume
Feb 19, 8 AM $ 99.1
-0.20%
$ 594,616 $ 186,000
Feb 19, 7 AM $ 99.3
-0.20%
$ 595,815 $ 192,209
Feb 19, 6 AM $ 99.47
+0.70%
$ 596,817 $ 192,768
Feb 19, 5 AM $ 98.78
-0.59%
$ 592,673 $ 186,222
Feb 19, 4 AM $ 99.31
+0.20%
$ 595,876 $ 186,230
Feb 19, 3 AM $ 99.12
-0.03%
$ 594,697 $ 182,616
Feb 19, 2 AM $ 99.14
+0.10%
$ 594,868 $ 180,216
Feb 19, 1 AM $ 99.04
+0.40%
$ 594,257 $ 175,945
Feb 19, 12 AM $ 98.71
-0.21%
$ 592,239 $ 179,418
Feb 18, 11 PM $ 98.91
+0.00%
$ 593,812 $ 175,269
Feb 18, 10 PM $ 98.91
+0.00%
$ 593,456 $ 171,345
Feb 18, 9 PM $ 98.91
-0.07%
$ 593,482 $ 162,091
Feb 18, 8 PM $ 98.56
-0.51%
$ 591,351 $ 136,429
Feb 18, 7 PM $ 99.06
-0.61%
$ 594,385 $ 137,634
Feb 18, 6 PM $ 100.13
-0.04%
$ 600,896 $ 131,982
Feb 18, 5 PM $ 100.17
-0.13%
$ 601,020 $ 121,614
Feb 18, 4 PM $ 100.28
-0.01%
$ 601,658 $ 144,573
Feb 18, 3 PM $ 100.28
+2.50%
$ 601,706 $ 161,766
Feb 18, 2 PM $ 97.86
+0.23%
$ 587,169 $ 174,356
Feb 18, 1 PM $ 97.63
-0.64%
$ 585,807 $ 213,141
Feb 18, 12 PM $ 98.27
+0.51%
$ 589,558 $ 211,831
Feb 18, 11 AM $ 97.77
-0.39%
$ 586,635 $ 208,658
Feb 18, 10 AM $ 98.16
-0.48%
$ 588,951 $ 204,905
Feb 18, 9 AM $ 98.64
+0.86%
$ 591,866 $ 211,262
Feb 18, 8 AM $ 97.81
+0.47%
$ 586,835 $ 209,883
Feb 18, 7 AM $ 97.35
-0.15%
$ 584,100 $ 199,971
Feb 18, 6 AM $ 97.5
+0.58%
$ 584,996 $ 193,673
Feb 18, 5 AM $ 96.94
-0.22%
$ 581,646 $ 193,027
Feb 18, 4 AM $ 97.16
-0.45%
$ 582,941 $ 203,039
Feb 18, 3 AM $ 97.59
+0.76%
$ 585,557 $ 202,052
Feb 18, 2 AM $ 96.85
-0.04%
$ 581,126 $ 202,791
Feb 18, 1 AM $ 96.9
+0.07%
$ 581,372 $ 212,890
Feb 18, 12 AM $ 96.83
-0.36%
$ 580,962 $ 212,061
Feb 17, 11 PM $ 97.17
+0.06%
$ 583,046 $ 218,785
Feb 17, 10 PM $ 97.12
+0.49%
$ 582,720 $ 219,944
Feb 17, 9 PM $ 96.65
+0.19%
$ 579,871 $ 228,832
Feb 17, 8 PM $ 96.46
-0.84%
$ 578,772 $ 233,585
Feb 17, 7 PM $ 97.28
-0.46%
$ 583,679 $ 234,046
Feb 17, 6 PM $ 97.72
+2.13%
$ 586,348 $ 218,141
Feb 17, 5 PM $ 95.69
-0.14%
$ 574,135 $ 210,388
Feb 17, 4 PM $ 95.84
+1.41%
$ 575,027 $ 194,119
Feb 17, 3 PM $ 94.51
-1.24%
$ 567,055 $ 183,982
Feb 17, 2 PM $ 95.69
+1.19%
$ 574,148 $ 191,981
Feb 17, 1 PM $ 94.57
-0.18%
$ 567,392 $ 160,928
Feb 17, 12 PM $ 94.73
-0.50%
$ 568,409 $ 169,280
Feb 17, 11 AM $ 95.21
+0.33%
$ 571,257 $ 194,132
Feb 17, 10 AM $ 94.9
-0.73%
$ 569,479 $ 195,903
Feb 17, 9 AM $ 95.6
-0.62%
$ 573,587 $ 194,027
Feb 17, 8 AM $ 96.22
+0.22%
$ 577,141 $ 197,138
Feb 17, 7 AM $ 96.02
+0.01%
$ 576,093 $ 195,537