Coinranking
TQQQ xStock Historical Data
TQQQx
Page 66
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 14, 2 PM | $159.26 | +0.75% | ||
| May 14, 1 PM | $158.08 | +1.55% | ||
| May 14, 12 PM | $155.66 | -0.33% | ||
| May 14, 11 AM | $156.17 | +0.30% | ||
| May 14, 10 AM | $155.71 | +0.19% | ||
| May 14, 9 AM | $155.42 | -0.52% | ||
| May 14, 8 AM | $156.67 | -0.35% | ||
| May 14, 7 AM | $157.22 | +0.31% | ||
| May 14, 6 AM | $157.26 | +0.69% | ||
| May 14, 5 AM | $156.48 | +0.36% | ||
| May 14, 4 AM | $155.91 | +0.50% | ||
| May 14, 3 AM | $155.13 | -0.54% | ||
| May 14, 2 AM | $155.92 | -0.22% | ||
| May 14, 1 AM | $156.07 | -0.11% | ||
| May 14, 12 AM | $156.24 | +0.34% | ||
| May 13, 11 PM | $155.7 | -0.24% | ||
| May 13, 10 PM | $156.07 | +0.47% | ||
| May 13, 9 PM | $155.41 | -0.53% | ||
| May 13, 8 PM | $155.52 | +0.16% | ||
| May 13, 7 PM | $155.4 | -0.33% | ||
| May 13, 6 PM | $155.99 | +0.90% | ||
| May 13, 5 PM | $154.6 | +0.21% | ||
| May 13, 4 PM | $154.27 | +0.93% | ||
| May 13, 3 PM | $152.85 | +0.46% | ||
| May 13, 2 PM | $152.15 | +1.00% | ||
| May 13, 1 PM | $150.64 | -0.59% | ||
| May 13, 12 PM | $151.54 | -0.91% | ||
| May 13, 11 AM | $152.94 | -0.43% | ||
| May 13, 10 AM | $153.6 | -0.17% | ||
| May 13, 9 AM | $153.86 | -0.23% | ||
| May 13, 8 AM | $154.22 | +0.87% | ||
| May 13, 7 AM | $152.89 | +0.18% | ||
| May 13, 6 AM | $152.62 | +0.49% | ||
| May 13, 5 AM | $151.87 | -0.26% | ||
| May 13, 4 AM | $152.27 | +0.51% | ||
| May 13, 3 AM | $151.49 | +0.22% | ||
| May 13, 2 AM | $150.86 | +0.10% | ||
| May 13, 1 AM | $150.62 | +0.08% | ||
| May 13, 12 AM | $150.51 | -0.11% | ||
| May 12, 11 PM | $150.37 | -0.07% | ||
| May 12, 10 PM | $150.23 | +0.31% | ||
| May 12, 9 PM | $149.76 | -0.09% | ||
| May 12, 8 PM | $149.89 | -0.07% | ||
| May 12, 7 PM | $150 | +1.55% | ||
| May 12, 6 PM | $147.71 | +1.14% | ||
| May 12, 5 PM | $146.05 | +1.83% | ||
| May 12, 4 PM | $143.42 | -1.47% | ||
| May 12, 3 PM | $145.57 | -1.68% | ||
| May 12, 2 PM | $148.05 | -1.77% | ||
| May 12, 1 PM | $150.73 | -0.11% | ||