Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TQQQ xStock Historical Data

TQQQx Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 4 PM $147.42
+0.65%
$884,538 $29,984
May 16, 3 PM $146.47
-0.45%
$878,816 $29,974
May 16, 2 PM $147.14
+0.31%
$882,821 $49,349
May 16, 1 PM $146.68
+0.12%
$880,107 $60,374
May 16, 12 PM $146.56
-0.15%
$879,350 $66,877
May 16, 11 AM $146.72
-0.92%
$880,290 $66,286
May 16, 10 AM $148.08
-0.42%
$888,475 $68,738
May 16, 9 AM $148.71
+0.53%
$892,248 $62,798
May 16, 8 AM $147.93
+0.09%
$887,556 $57,447
May 16, 7 AM $148.66
-0.82%
$891,940 $76,783
May 16, 6 AM $149.58
+0.04%
$897,509 $70,681
May 16, 5 AM $149.53
-0.67%
$897,179 $72,895
May 16, 4 AM $150.54
-0.26%
$903,247 $75,477
May 16, 3 AM $150.72
+0.21%
$904,340 $75,901
May 16, 2 AM $150.4
+0.45%
$902,403 $75,485
May 16, 1 AM $149.66
-1.07%
$897,938 $76,495
May 16, 12 AM $150.75
+0.03%
$904,479 $82,866
May 15, 11 PM $150.7
-0.37%
$904,173 $83,332
May 15, 10 PM $151.25
-0.01%
$907,488 $83,222
May 15, 9 PM $151.26
+0.17%
$907,569 $82,736
May 15, 8 PM $151
-0.70%
$906,008 $81,262
May 15, 7 PM $152.06
-0.94%
$912,352 $78,581
May 15, 6 PM $153.5
-0.49%
$920,979 $77,193
May 15, 5 PM $154.25
+1.16%
$925,490 $89,073
May 15, 4 PM $152.48
+0.92%
$914,851 $96,775
May 15, 3 PM $151.08
-0.25%
$906,503 $101,106
May 15, 2 PM $151.46
+0.17%
$908,765 $96,219
May 15, 1 PM $151.2
+0.86%
$907,220 $88,745
May 15, 12 PM $149.91
-1.52%
$899,477 $85,322
May 15, 11 AM $152.22
-0.49%
$913,347 $87,381
May 15, 10 AM $152.97
+1.32%
$917,805 $83,998
May 15, 9 AM $150.98
-0.77%
$905,888 $83,423
May 15, 8 AM $152.15
-1.12%
$912,903 $84,060
May 15, 7 AM $154.14
+0.42%
$924,827 $67,237
May 15, 6 AM $153.77
-0.32%
$922,640 $64,894
May 15, 5 AM $154.26
-0.85%
$925,557 $64,917
May 15, 4 AM $155.59
-1.19%
$933,527 $65,565
May 15, 3 AM $157.47
-0.04%
$944,791 $66,733
May 15, 2 AM $157.52
+0.77%
$945,140 $68,278
May 15, 1 AM $156.32
-1.10%
$937,934 $68,737
May 15, 12 AM $158.07
+0.14%
$948,401 $63,027
May 14, 11 PM $157.85
-0.66%
$947,088 $63,196
May 14, 10 PM $158.9
+0.31%
$953,387 $64,415
May 14, 9 PM $158.41
-0.17%
$950,463 $71,286
May 14, 8 PM $158.68
-0.14%
$952,051 $72,177
May 14, 7 PM $158.9
+0.07%
$953,409 $71,682
May 14, 6 PM $158.27
-0.44%
$949,599 $71,636
May 14, 5 PM $158.96
+0.19%
$953,778 $61,623
May 14, 4 PM $158.66
-0.61%
$951,932 $55,960
May 14, 3 PM $159.64
+0.24%
$957,820 $57,295