TQQQ xStock Historical Data

TQQQx Page 64
Download
Date Close Price change Market cap Trading volume
Feb 23, 8 AM $ 97.25
+0.00%
$ 583,478 $ 468,060
Feb 23, 7 AM $ 97.25
-0.15%
$ 583,504 $ 441,777
Feb 23, 6 AM $ 97.4
-0.58%
$ 584,383 $ 422,452
Feb 23, 5 AM $ 97.97
+0.20%
$ 587,811 $ 403,949
Feb 23, 4 AM $ 97.77
+0.13%
$ 586,637 $ 367,587
Feb 23, 3 AM $ 97.63
-0.40%
$ 585,761 $ 346,938
Feb 23, 2 AM $ 98.02
-0.01%
$ 588,118 $ 325,724
Feb 23, 1 AM $ 98.03
-1.17%
$ 588,176 $ 252,539
Feb 23, 12 AM $ 99.19
-0.24%
$ 595,149 $ 133,498
Feb 22, 11 PM $ 99.43
+0.07%
$ 596,593 $ 123,610
Feb 22, 10 PM $ 99.34
+0.09%
$ 596,066 $ 119,027
Feb 22, 9 PM $ 99.26
-0.33%
$ 595,560 $ 116,477
Feb 22, 8 PM $ 99.59
+0.58%
$ 597,546 $ 113,124
Feb 22, 7 PM $ 99.02
-0.72%
$ 594,120 $ 112,955
Feb 22, 6 PM $ 99.73
+0.53%
$ 598,409 $ 113,298
Feb 22, 5 PM $ 99.21
+0.49%
$ 595,265 $ 107,831
Feb 22, 4 PM $ 98.73
-1.39%
$ 592,350 $ 89,640
Feb 22, 3 PM $ 100.12
+0.07%
$ 600,709 $ 90,436
Feb 22, 2 PM $ 100.05
+0.31%
$ 600,270 $ 74,551
Feb 22, 1 PM $ 99.73
+0.13%
$ 598,405 $ 62,242
Feb 22, 12 PM $ 99.77
-0.27%
$ 598,615 $ 47,584
Feb 22, 11 AM $ 100.04
+0.30%
$ 600,235 $ 44,355
Feb 22, 10 AM $ 99.74
-0.36%
$ 598,423 $ 43,891
Feb 22, 9 AM $ 100.09
+0.05%
$ 600,559 $ 42,280
Feb 22, 8 AM $ 100.05
-0.27%
$ 600,280 $ 52,022
Feb 22, 7 AM $ 100.32
+0.13%
$ 601,908 $ 51,464
Feb 22, 6 AM $ 100.19
-0.02%
$ 601,152 $ 46,914
Feb 22, 5 AM $ 100.21
+0.52%
$ 601,287 $ 41,941
Feb 22, 4 AM $ 99.7
-0.33%
$ 598,216 $ 40,457
Feb 22, 3 AM $ 100.24
+0.18%
$ 601,426 $ 39,156
Feb 22, 2 AM $ 100.05
+0.00%
$ 600,327 $ 43,623
Feb 22, 1 AM $ 100.25
+0.50%
$ 601,491 $ 42,523
Feb 22, 12 AM $ 99.75
-0.34%
$ 598,538 $ 42,396
Feb 21, 11 PM $ 100.09
+0.08%
$ 600,540 $ 50,043
Feb 21, 10 PM $ 100.01
+0.33%
$ 600,033 $ 55,883
Feb 21, 9 PM $ 99.68
-0.74%
$ 598,051 $ 59,672
Feb 21, 8 PM $ 100.42
+0.45%
$ 601,785 $ 67,818
Feb 21, 7 PM $ 100.07
+0.16%
$ 600,397 $ 79,284
Feb 21, 6 PM $ 99.9
-0.49%
$ 599,422 $ 85,273
Feb 21, 5 PM $ 100.39
+0.51%
$ 602,356 $ 107,024
Feb 21, 4 PM $ 99.89
-0.64%
$ 599,305 $ 164,295
Feb 21, 3 PM $ 100.53
+0.94%
$ 603,195 $ 187,281
Feb 21, 2 PM $ 99.59
-0.39%
$ 597,562 $ 232,337
Feb 21, 1 PM $ 99.99
-0.53%
$ 599,931 $ 309,637
Feb 21, 12 PM $ 100.52
+0.06%
$ 603,114 $ 341,388
Feb 21, 11 AM $ 100.46
+0.19%
$ 602,754 $ 349,599
Feb 21, 10 AM $ 100.27
+0.53%
$ 601,604 $ 385,384
Feb 21, 9 AM $ 99.73
-0.77%
$ 598,408 $ 389,798
Feb 21, 8 AM $ 100.51
+0.83%
$ 603,056 $ 407,601
Feb 21, 7 AM $ 99.68
-0.45%
$ 598,076 $ 403,910