Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TQQQ xStock Historical Data

TQQQx Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 5 PM $147.95
+0.11%
$887,698 $74,789
May 18, 4 PM $147.78
-0.52%
$886,697 $74,067
May 18, 3 PM $148.55
-0.15%
$891,328 $69,050
May 18, 2 PM $148.77
-1.95%
$892,639 $60,279
May 18, 1 PM $151.74
-1.02%
$910,433 $53,789
May 18, 12 PM $154.24
+2.30%
$925,417 $50,104
May 18, 11 AM $150.77
+0.67%
$904,636 $45,576
May 18, 10 AM $149.77
-0.35%
$898,633 $43,375
May 18, 9 AM $150.29
-0.67%
$901,722 $42,676
May 18, 8 AM $150.4
+0.70%
$902,370 $41,985
May 18, 7 AM $149.35
-0.10%
$896,090 $39,366
May 18, 6 AM $148.72
-0.46%
$892,309 $34,138
May 18, 5 AM $149.4
+0.06%
$896,408 $36,243
May 18, 4 AM $149.31
+0.58%
$895,865 $36,701
May 18, 3 AM $148.45
+0.50%
$890,680 $36,449
May 18, 2 AM $147.71
-0.17%
$886,252 $35,075
May 18, 1 AM $147.97
+0.09%
$887,793 $29,253
May 18, 12 AM $147.83
-1.55%
$886,958 $29,195
May 17, 11 PM $150.16
+0.28%
$900,966 $19,748
May 17, 10 PM $149.65
-0.38%
$897,882 $11,892
May 17, 9 PM $149.8
-0.06%
$898,821 $9,896
May 17, 8 PM $149.9
-0.39%
$899,401 $9,402
May 17, 7 PM $149.89
-0.61%
$899,311 $9,072
May 17, 6 PM $150.3
-0.02%
$901,773 $9,397
May 17, 5 PM $150.32
+0.40%
$901,929 $9,636
May 17, 4 PM $150.78
+0.36%
$904,688 $9,549
May 17, 3 PM $150.39
-0.38%
$902,313 $8,988
May 17, 2 PM $150.96
+1.66%
$905,788 $9,023
May 17, 1 PM $148.8
+0.39%
$892,791 $8,389
May 17, 12 PM $148.23
+0.45%
$889,360 $8,769
May 17, 11 AM $147.57
-0.44%
$885,408 $9,973
May 17, 10 AM $148.23
+0.44%
$889,362 $11,786
May 17, 9 AM $147.58
-1.24%
$885,492 $18,286
May 17, 8 AM $149.43
+0.72%
$896,594 $21,155
May 17, 7 AM $148.36
-0.55%
$890,144 $21,086
May 17, 6 AM $149.17
-0.16%
$895,035 $23,570
May 17, 5 AM $149.41
-0.05%
$896,473 $24,630
May 17, 4 AM $149.2
+0.69%
$895,225 $23,512
May 17, 3 AM $148.18
+0.06%
$889,102 $23,375
May 17, 2 AM $148.09
+0.04%
$888,530 $23,650
May 17, 1 AM $148.03
+0.42%
$888,190 $23,303
May 17, 12 AM $147.41
+0.25%
$884,472 $21,614
May 16, 11 PM $147.04
-0.22%
$882,235 $22,035
May 16, 10 PM $147.36
-0.23%
$884,155 $22,709
May 16, 9 PM $147.7
+0.05%
$886,219 $23,289
May 16, 8 PM $147.63
-0.10%
$885,765 $24,598
May 16, 7 PM $147.88
+0.83%
$887,278 $28,711
May 16, 6 PM $146.66
-0.39%
$879,951 $30,379
May 16, 5 PM $147.23
-0.13%
$883,404 $30,354
May 16, 4 PM $147.42
+0.65%
$884,538 $29,984