Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TQQQ xStock Historical Data

TQQQx Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 6 PM $154.25
+0.70%
$925,486 $19,348
May 20, 5 PM $153.17
+0.00%
$919,045 $17,499
May 20, 4 PM $153.18
+0.43%
$919,056 $34,793
May 20, 3 PM $152.52
+0.69%
$915,110 $34,554
May 20, 2 PM $151.48
+1.01%
$908,856 $33,517
May 20, 1 PM $149.96
+0.27%
$899,744 $32,773
May 20, 12 PM $149.55
+0.25%
$897,299 $32,186
May 20, 11 AM $149.18
-0.28%
$895,076 $31,999
May 20, 10 AM $149.59
-0.07%
$897,553 $32,392
May 20, 9 AM $149.7
+0.39%
$898,198 $32,232
May 20, 8 AM $149.12
+1.81%
$894,716 $34,542
May 20, 7 AM $146.47
-0.10%
$878,838 $34,060
May 20, 6 AM $146.52
-0.11%
$879,095 $35,241
May 20, 5 AM $146.59
+0.06%
$879,559 $34,710
May 20, 4 AM $146.5
+0.24%
$879,019 $32,290
May 20, 3 AM $146
-0.03%
$875,984 $31,679
May 20, 2 AM $146.07
+0.06%
$876,449 $29,575
May 20, 1 AM $145.98
-0.11%
$875,896 $29,784
May 20, 12 AM $146.15
+0.05%
$876,890 $30,071
May 19, 11 PM $146.08
-0.02%
$876,477 $30,285
May 19, 10 PM $146.21
-0.10%
$877,275 $30,143
May 19, 9 PM $146.36
+0.09%
$878,152 $30,075
May 19, 8 PM $146.2
+0.01%
$877,175 $31,492
May 19, 7 PM $146.19
-0.64%
$877,120 $32,444
May 19, 6 PM $147.13
-0.76%
$882,802 $35,456
May 19, 5 PM $148.26
+0.44%
$889,562 $38,241
May 19, 4 PM $147.62
+1.51%
$885,707 $21,724
May 19, 3 PM $145.42
+1.77%
$872,536 $36,923
May 19, 2 PM $142.89
-3.17%
$857,328 $44,579
May 19, 1 PM $147.57
+1.12%
$885,412 $52,936
May 19, 12 PM $145.94
+1.21%
$875,621 $56,132
May 19, 11 AM $144.19
-0.45%
$865,120 $59,538
May 19, 10 AM $144.84
-0.91%
$869,028 $61,243
May 19, 9 AM $146.16
-1.16%
$876,985 $56,729
May 19, 8 AM $147.88
-0.86%
$887,292 $55,862
May 19, 7 AM $149.16
+0.90%
$894,951 $58,668
May 19, 6 AM $147.83
+0.52%
$886,952 $60,766
May 19, 5 AM $147.05
+0.09%
$882,320 $57,728
May 19, 4 AM $146.92
-0.87%
$881,506 $58,311
May 19, 3 AM $148.38
+0.20%
$890,256 $59,126
May 19, 2 AM $148.09
-0.26%
$888,520 $60,685
May 19, 1 AM $148.47
-0.07%
$890,816 $66,417
May 19, 12 AM $148.58
-0.45%
$891,461 $77,594
May 18, 11 PM $149.24
-0.14%
$895,459 $82,629
May 18, 10 PM $149.46
+0.90%
$896,758 $90,599
May 18, 9 PM $148.13
-0.32%
$888,783 $91,886
May 18, 8 PM $148.61
-0.14%
$891,636 $91,255
May 18, 7 PM $148.82
+2.64%
$892,929 $90,796
May 18, 6 PM $145
-1.99%
$869,990 $86,391
May 18, 5 PM $147.95
+0.11%
$887,698 $74,789