TQQQ xStock Historical Data

TQQQx Page 63
Download
Date Close Price change Market cap Trading volume
Feb 25, 8 AM $ 100.03
+0.32%
$ 600,166 $ 168,471
Feb 25, 7 AM $ 99.71
-0.05%
$ 598,253 $ 163,188
Feb 25, 6 AM $ 99.75
-0.36%
$ 598,524 $ 162,996
Feb 25, 5 AM $ 100.12
+0.74%
$ 600,694 $ 166,644
Feb 25, 4 AM $ 99.38
-0.02%
$ 596,298 $ 176,880
Feb 25, 3 AM $ 99.4
-0.54%
$ 596,393 $ 222,420
Feb 25, 2 AM $ 99.94
-0.39%
$ 599,614 $ 225,591
Feb 25, 1 AM $ 100.33
+0.09%
$ 601,984 $ 213,912
Feb 25, 12 AM $ 100.25
+0.18%
$ 601,470 $ 202,943
Feb 24, 11 PM $ 100.07
+0.55%
$ 600,419 $ 206,427
Feb 24, 10 PM $ 99.52
+0.17%
$ 597,106 $ 202,907
Feb 24, 9 PM $ 99.35
-0.67%
$ 596,083 $ 236,965
Feb 24, 8 PM $ 100.02
+0.22%
$ 600,119 $ 247,190
Feb 24, 7 PM $ 99.8
-0.14%
$ 598,773 $ 283,302
Feb 24, 6 PM $ 99.93
-0.21%
$ 599,594 $ 332,025
Feb 24, 5 PM $ 100.14
+0.61%
$ 600,828 $ 370,914
Feb 24, 4 PM $ 99.53
+0.36%
$ 597,187 $ 408,963
Feb 24, 3 PM $ 99.17
+0.92%
$ 595,026 $ 443,178
Feb 24, 2 PM $ 98.27
+0.63%
$ 589,616 $ 450,478
Feb 24, 1 PM $ 97.65
+0.37%
$ 585,929 $ 447,763
Feb 24, 12 PM $ 97.3
-0.28%
$ 583,781 $ 416,942
Feb 24, 11 AM $ 97.57
-0.18%
$ 585,438 $ 428,559
Feb 24, 10 AM $ 97.75
+0.21%
$ 586,480 $ 440,556
Feb 24, 9 AM $ 97.54
+0.99%
$ 585,230 $ 459,880
Feb 24, 8 AM $ 96.58
-0.43%
$ 579,468 $ 480,362
Feb 24, 7 AM $ 96.99
-0.17%
$ 581,954 $ 509,633
Feb 24, 6 AM $ 97.16
-0.41%
$ 582,943 $ 529,612
Feb 24, 5 AM $ 97.56
-0.02%
$ 585,353 $ 555,379
Feb 24, 4 AM $ 97.58
+0.09%
$ 585,471 $ 578,516
Feb 24, 3 AM $ 97.49
+0.07%
$ 584,941 $ 551,469
Feb 24, 2 AM $ 97.42
+1.07%
$ 584,529 $ 568,877
Feb 24, 1 AM $ 96.39
-0.77%
$ 578,354 $ 636,943
Feb 24, 12 AM $ 97.14
+0.15%
$ 582,825 $ 752,436
Feb 23, 11 PM $ 96.99
+0.99%
$ 581,938 $ 757,424
Feb 23, 10 PM $ 96.04
-0.66%
$ 576,226 $ 753,895
Feb 23, 9 PM $ 96.68
+0.43%
$ 580,066 $ 729,695
Feb 23, 8 PM $ 96.26
+0.55%
$ 577,584 $ 718,424
Feb 23, 7 PM $ 95.74
-1.08%
$ 574,423 $ 680,371
Feb 23, 6 PM $ 96.78
+0.55%
$ 580,690 $ 634,859
Feb 23, 5 PM $ 96.25
+0.60%
$ 577,526 $ 607,983
Feb 23, 4 PM $ 95.68
-2.20%
$ 574,108 $ 570,892
Feb 23, 3 PM $ 97.83
-0.25%
$ 587,000 $ 540,386
Feb 23, 2 PM $ 98.08
-0.56%
$ 588,460 $ 539,502
Feb 23, 1 PM $ 98.63
+0.63%
$ 591,799 $ 542,874
Feb 23, 12 PM $ 98.14
-0.51%
$ 588,870 $ 540,355
Feb 23, 11 AM $ 98.65
+0.49%
$ 591,872 $ 531,489
Feb 23, 10 AM $ 98.16
-0.78%
$ 588,977 $ 518,177
Feb 23, 9 AM $ 98.94
+1.74%
$ 593,614 $ 503,061
Feb 23, 8 AM $ 97.25
+0.00%
$ 583,478 $ 468,060
Feb 23, 7 AM $ 97.25
-0.15%
$ 583,504 $ 441,777