Coinranking
TQQQ xStock Historical Data
TQQQx
Page 62
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 22, 8 PM | $158.65 | +0.03% | ||
| May 22, 7 PM | $158.6 | -0.22% | ||
| May 22, 6 PM | $158.96 | +0.66% | ||
| May 22, 5 PM | $157.87 | -1.28% | ||
| May 22, 4 PM | $159.91 | +0.29% | ||
| May 22, 3 PM | $159.35 | +0.07% | ||
| May 22, 2 PM | $159.39 | +0.30% | ||
| May 22, 1 PM | $158.91 | -1.15% | ||
| May 22, 12 PM | $160.75 | +0.14% | ||
| May 22, 11 AM | $160.52 | +2.25% | ||
| May 22, 10 AM | $156.99 | -0.35% | ||
| May 22, 9 AM | $157.55 | -0.14% | ||
| May 22, 8 AM | $157.01 | +0.13% | ||
| May 22, 7 AM | $156.11 | +0.15% | ||
| May 22, 6 AM | $155.91 | -0.32% | ||
| May 22, 5 AM | $156.82 | +1.46% | ||
| May 22, 4 AM | $155.45 | +0.93% | ||
| May 22, 3 AM | $154.02 | -0.24% | ||
| May 22, 2 AM | $155.17 | +0.59% | ||
| May 22, 1 AM | $154.63 | -1.16% | ||
| May 22, 12 AM | $156.45 | +0.53% | ||
| May 21, 11 PM | $155.63 | +0.05% | ||
| May 21, 10 PM | $155.55 | -0.35% | ||
| May 21, 9 PM | $156.09 | +0.73% | ||
| May 21, 8 PM | $154.96 | +0.40% | ||
| May 21, 7 PM | $154.34 | -0.20% | ||
| May 21, 6 PM | $154.66 | +0.13% | ||
| May 21, 5 PM | $155.15 | +0.83% | ||
| May 21, 4 PM | $153.88 | +0.10% | ||
| May 21, 3 PM | $154.18 | +0.89% | ||
| May 21, 2 PM | $152.82 | -0.65% | ||
| May 21, 1 PM | $153.81 | +0.24% | ||
| May 21, 12 PM | $153.44 | +1.09% | ||
| May 21, 11 AM | $154.26 | -0.62% | ||
| May 21, 10 AM | $156.02 | +0.02% | ||
| May 21, 9 AM | $155.99 | +1.32% | ||
| May 21, 8 AM | $153.95 | +0.33% | ||
| May 21, 7 AM | $153.44 | -0.66% | ||
| May 21, 6 AM | $154.88 | -0.23% | ||
| May 21, 5 AM | $155.15 | +0.57% | ||
| May 21, 4 AM | $154.07 | +0.15% | ||
| May 21, 3 AM | $153.88 | +0.39% | ||
| May 21, 2 AM | $153.27 | +0.14% | ||
| May 21, 1 AM | $153.05 | -1.03% | ||
| May 21, 12 AM | $154.4 | +0.49% | ||
| May 20, 11 PM | $153.65 | -0.68% | ||
| May 20, 10 PM | $154.69 | +0.30% | ||
| May 20, 9 PM | $154.51 | +0.53% | ||
| May 20, 8 PM | $153.7 | -0.61% | ||
| May 20, 7 PM | $154.25 | +0.00% | ||