Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TQQQ xStock Historical Data

TQQQx Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 9 PM $161.32
-0.61%
$967,905 $45,427
May 24, 8 PM $162.08
+3.23%
$972,476 $50,712
May 24, 7 PM $157.19
+0.03%
$943,111 $50,393
May 24, 6 PM $156.93
-2.86%
$941,563 $55,493
May 24, 5 PM $161.54
+0.01%
$969,237 $53,748
May 24, 4 PM $161.74
+0.29%
$970,432 $54,583
May 24, 3 PM $162.04
+0.95%
$972,252 $53,883
May 24, 2 PM $160.52
-0.11%
$963,100 $60,940
May 24, 1 PM $160.51
+1.05%
$963,077 $34,049
May 24, 12 PM $158.84
-0.50%
$953,069 $34,918
May 24, 11 AM $159.64
+0.27%
$957,868 $36,564
May 24, 10 AM $159.22
+0.03%
$955,307 $37,000
May 24, 9 AM $159.17
-0.49%
$955,016 $62,509
May 24, 8 AM $159.95
+0.94%
$959,716 $63,010
May 24, 7 AM $158.76
+0.61%
$952,531 $67,012
May 24, 6 AM $157.79
-0.15%
$946,742 $70,423
May 24, 5 AM $158.64
-0.06%
$951,824 $70,288
May 24, 4 AM $158.74
-0.58%
$952,438 $70,077
May 24, 3 AM $159.67
+0.14%
$958,015 $69,103
May 24, 2 AM $159.45
+1.89%
$956,706 $58,433
May 24, 1 AM $157.03
+0.01%
$942,205 $53,222
May 24, 12 AM $157.02
+0.33%
$942,142 $44,660
May 23, 11 PM $156.85
+0.33%
$941,099 $46,609
May 23, 10 PM $156.34
+0.12%
$938,048 $48,172
May 23, 9 PM $156.15
-0.02%
$936,889 $49,166
May 23, 8 PM $156.18
-0.58%
$937,052 $45,093
May 23, 7 PM $157.12
-0.18%
$942,729 $59,525
May 23, 6 PM $156.59
-0.40%
$939,540 $63,398
May 23, 5 PM $157.21
+0.24%
$943,286 $63,699
May 23, 4 PM $156.84
+0.36%
$941,018 $63,691
May 23, 3 PM $157.08
+0.44%
$942,480 $64,497
May 23, 2 PM $156.39
-0.44%
$938,353 $60,624
May 23, 1 PM $156.48
-0.09%
$938,883 $73,743
May 23, 12 PM $156.25
+0.06%
$937,493 $102,864
May 23, 11 AM $156.58
+0.79%
$939,452 $101,673
May 23, 10 AM $155.35
+0.41%
$932,101 $101,793
May 23, 9 AM $154.72
+0.45%
$928,298 $100,161
May 23, 8 AM $154.02
-0.71%
$924,101 $98,980
May 23, 7 AM $155.13
-0.92%
$930,751 $67,754
May 23, 6 AM $156.56
-0.03%
$939,359 $58,004
May 23, 5 AM $156.86
+0.58%
$941,158 $33,809
May 23, 4 AM $156.5
+0.09%
$938,985 $34,552
May 23, 3 AM $156.36
+0.10%
$938,175 $35,011
May 23, 2 AM $156.2
-0.43%
$937,197 $34,439
May 23, 1 AM $156.87
+0.24%
$941,237 $34,190
May 23, 12 AM $156.49
-0.39%
$938,953 $55,098
May 22, 11 PM $157.11
-0.31%
$942,632 $74,738
May 22, 10 PM $157.59
-0.04%
$945,527 $72,275
May 22, 9 PM $157.92
-0.29%
$947,498 $70,651
May 22, 8 PM $158.65
+0.03%
$951,916 $69,983