Coinranking
TQQQ xStock Historical Data
TQQQx
Page 60
| Date | | | ||
|---|---|---|---|---|
| Mar 3, 11 AM | $ 94.37 | +0.37% | ||
| Mar 3, 10 AM | $ 94.02 | -1.27% | ||
| Mar 3, 9 AM | $ 95.23 | -0.15% | ||
| Mar 3, 8 AM | $ 95.38 | -0.75% | ||
| Mar 3, 7 AM | $ 96.1 | -0.64% | ||
| Mar 3, 6 AM | $ 96.72 | +0.03% | ||
| Mar 3, 5 AM | $ 96.69 | -0.57% | ||
| Mar 3, 4 AM | $ 97.25 | +0.26% | ||
| Mar 3, 3 AM | $ 96.99 | -0.18% | ||
| Mar 3, 2 AM | $ 97.17 | +0.11% | ||
| Mar 3, 1 AM | $ 97.06 | -0.03% | ||
| Mar 3, 12 AM | $ 97.09 | +0.13% | ||
| Mar 2, 11 PM | $ 96.96 | -0.68% | ||
| Mar 2, 10 PM | $ 97.64 | +0.06% | ||
| Mar 2, 9 PM | $ 97.58 | +0.28% | ||
| Mar 2, 8 PM | $ 97.3 | -0.47% | ||
| Mar 2, 7 PM | $ 97.77 | +0.93% | ||
| Mar 2, 6 PM | $ 96.87 | -0.61% | ||
| Mar 2, 5 PM | $ 97.46 | +1.31% | ||
| Mar 2, 4 PM | $ 96.2 | -0.25% | ||
| Mar 2, 3 PM | $ 96.44 | +0.10% | ||
| Mar 2, 2 PM | $ 96.35 | +1.26% | ||
| Mar 2, 1 PM | $ 95.15 | -0.01% | ||
| Mar 2, 12 PM | $ 95.16 | +0.24% | ||
| Mar 2, 11 AM | $ 94.93 | -0.28% | ||
| Mar 2, 10 AM | $ 95.2 | +0.19% | ||
| Mar 2, 9 AM | $ 95.02 | -0.13% | ||
| Mar 2, 8 AM | $ 95.14 | -0.06% | ||
| Mar 2, 7 AM | $ 95.19 | -0.17% | ||
| Mar 2, 6 AM | $ 95.36 | -1.39% | ||
| Mar 2, 5 AM | $ 96.7 | -0.34% | ||
| Mar 2, 4 AM | $ 97.02 | +0.12% | ||
| Mar 2, 3 AM | $ 96.91 | -0.79% | ||
| Mar 2, 2 AM | $ 97.68 | +0.04% | ||
| Mar 2, 1 AM | $ 97.45 | +0.22% | ||
| Mar 2, 12 AM | $ 97.24 | +0.39% | ||
| Mar 1, 11 PM | $ 96.86 | -0.96% | ||
| Mar 1, 10 PM | $ 97.8 | +0.69% | ||
| Mar 1, 9 PM | $ 97.13 | -0.61% | ||
| Mar 1, 8 PM | $ 97.72 | -0.30% | ||
| Mar 1, 7 PM | $ 98.02 | +0.35% | ||
| Mar 1, 6 PM | $ 97.68 | -0.33% | ||
| Mar 1, 5 PM | $ 97.99 | -0.38% | ||
| Mar 1, 4 PM | $ 98.36 | +0.17% | ||
| Mar 1, 3 PM | $ 98.19 | +0.54% | ||
| Mar 1, 2 PM | $ 97.67 | -0.41% | ||
| Mar 1, 1 PM | $ 98.05 | -0.34% | ||
| Mar 1, 12 PM | $ 98.39 | +0.78% | ||
| Mar 1, 11 AM | $ 97.62 | -0.57% | ||
| Mar 1, 10 AM | $ 98.18 | -0.12% | ||