Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TQQQ xStock Historical Data

TQQQx Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 10 PM $164.12
+0.06%
$984,713 $75,527
May 26, 9 PM $164.02
+0.22%
$984,134 $75,533
May 26, 8 PM $163.55
-0.78%
$981,290 $75,196
May 26, 7 PM $164.83
+0.93%
$988,969 $75,239
May 26, 6 PM $163.31
-0.32%
$979,851 $73,517
May 26, 5 PM $163.82
+0.68%
$982,949 $70,439
May 26, 4 PM $162.71
-0.88%
$976,276 $65,026
May 26, 3 PM $163.76
-2.32%
$982,542 $39,898
May 26, 2 PM $167.77
+2.98%
$1.01 million $37,431
May 26, 1 PM $162.93
+0.56%
$977,560 $29,096
May 26, 12 PM $162.24
-0.33%
$973,412 $26,653
May 26, 11 AM $162.71
+0.50%
$976,282 $26,185
May 26, 10 AM $161.93
-0.26%
$971,563 $24,755
May 26, 9 AM $162.35
+0.13%
$974,072 $22,024
May 26, 8 AM $161.65
-0.38%
$969,870 $22,116
May 26, 7 AM $162.01
-0.10%
$972,030 $22,563
May 26, 6 AM $162.17
+0.01%
$973,048 $22,673
May 26, 5 AM $161.6
-0.59%
$969,610 $32,446
May 26, 4 AM $162.88
-0.12%
$977,300 $32,772
May 26, 3 AM $161.93
+0.07%
$971,587 $32,013
May 26, 2 AM $161.82
-0.64%
$970,927 $31,323
May 26, 1 AM $163.11
+1.02%
$978,687 $30,529
May 26, 12 AM $161.91
-0.28%
$971,462 $30,591
May 25, 11 PM $162.91
-0.55%
$977,431 $29,908
May 25, 10 PM $163.81
-0.58%
$982,857 $30,231
May 25, 9 PM $163.96
-0.07%
$983,757 $30,191
May 25, 8 PM $164.08
-0.69%
$984,469 $30,350
May 25, 7 PM $165.21
+0.47%
$991,260 $32,905
May 25, 6 PM $164.56
+0.45%
$987,361 $33,449
May 25, 5 PM $163.83
+0.17%
$982,967 $33,124
May 25, 4 PM $163.56
-0.13%
$981,340 $32,931
May 25, 3 PM $163.77
-0.31%
$982,610 $29,160
May 25, 2 PM $164.28
+0.80%
$985,693 $28,000
May 25, 1 PM $162.98
-0.31%
$977,860 $16,924
May 25, 12 PM $163.38
+0.35%
$980,261 $17,243
May 25, 11 AM $162.81
-0.29%
$976,863 $17,046
May 25, 10 AM $163.29
+0.00%
$979,751 $17,201
May 25, 9 AM $163.3
+0.31%
$979,784 $18,626
May 25, 8 AM $162.78
-0.01%
$976,660 $18,446
May 25, 7 AM $162.92
+0.25%
$977,537 $18,978
May 25, 6 AM $163
+0.12%
$977,984 $18,677
May 25, 5 AM $162.87
+0.94%
$977,208 $17,624
May 25, 4 AM $161.35
+1.38%
$968,124 $16,910
May 25, 3 AM $159.34
+0.03%
$956,056 $16,585
May 25, 2 AM $159.3
-0.12%
$955,794 $16,846
May 25, 1 AM $159.49
+0.21%
$956,948 $43,549
May 25, 12 AM $159.16
-0.01%
$954,953 $44,848
May 24, 11 PM $159.18
-0.23%
$955,066 $45,368
May 24, 10 PM $159.54
-1.11%
$957,232 $46,016
May 24, 9 PM $161.32
-0.61%
$967,905 $45,427