TQQQ xStock Historical Data

TQQQx Page 6
Download
Date Close Price change Market cap Trading volume
6:01 AM $ 162.02
+0.00%
$ 976,254 $ 60,187
6:00 AM $ 161.68
+0.00%
$ 976,254 $ 60,187
5:59 AM $ 161.68
+0.00%
$ 970,087 $ 60,337
5:58 AM $ 161.86
+0.00%
$ 970,087 $ 60,337
5:57 AM $ 161.86
+0.00%
$ 970,087 $ 60,339
5:56 AM $ 161.86
+0.00%
$ 970,087 $ 60,339
5:55 AM $ 161.86
+0.00%
$ 970,087 $ 60,339
5:54 AM $ 161.69
+0.04%
$ 970,136 $ 60,038
5:53 AM $ 161.63
+0.00%
$ 970,136 $ 60,086
5:52 AM $ 161.63
+0.00%
$ 970,136 $ 60,086
5:51 AM $ 161.63
+0.00%
$ 970,136 $ 60,086
5:50 AM $ 161.63
+0.00%
$ 970,136 $ 60,086
5:49 AM $ 161.63
-0.40%
$ 969,775 $ 60,327
5:48 AM $ 162.33
+0.00%
$ 969,775 $ 60,327
5:47 AM $ 162.33
+0.00%
$ 969,775 $ 60,283
5:46 AM $ 162.33
+0.00%
$ 969,775 $ 60,283
5:45 AM $ 162.33
+0.00%
$ 969,775 $ 60,283
5:44 AM $ 162.33
+0.00%
$ 973,953 $ 60,283
5:43 AM $ 162.33
+0.00%
$ 973,953 $ 60,283
5:42 AM $ 162.33
+0.00%
$ 973,953 $ 60,283
5:41 AM $ 162.33
+0.00%
$ 973,953 $ 60,283
5:40 AM $ 162.33
+0.00%
$ 973,953 $ 60,283
5:39 AM $ 162.33
-0.07%
$ 973,953 $ 60,824
5:38 AM $ 162.44
+0.00%
$ 973,953 $ 60,824
5:37 AM $ 162.44
+0.03%
$ 973,953 $ 58,124
5:36 AM $ 162.39
+0.00%
$ 973,953 $ 58,122
5:35 AM $ 162.39
+0.00%
$ 973,953 $ 58,122
5:34 AM $ 162.39
+0.67%
$ 974,320 $ 58,122
5:33 AM $ 161.31
+0.00%
$ 974,320 $ 57,608
5:32 AM $ 161.31
+0.00%
$ 974,320 $ 57,608
5:31 AM $ 161.31
+0.00%
$ 974,320 $ 57,608
5:30 AM $ 161.67
+0.00%
$ 974,320 $ 57,608
5:29 AM $ 161.67
-0.20%
$ 970,012 $ 57,451
5:28 AM $ 162
+0.00%
$ 970,012 $ 57,669
5:27 AM $ 162
+0.00%
$ 970,012 $ 57,669
5:26 AM $ 162
+0.00%
$ 970,012 $ 57,669
5:25 AM $ 162
+0.00%
$ 970,012 $ 57,669
5:24 AM $ 162
+0.00%
$ 972,002 $ 57,680
5:23 AM $ 162
+0.00%
$ 972,002 $ 57,753
5:22 AM $ 161.72
+0.00%
$ 972,002 $ 57,753
5:21 AM $ 161.72
+0.11%
$ 972,002 $ 57,945
5:20 AM $ 161.54
+0.00%
$ 972,002 $ 57,945
5:19 AM $ 161.54
-0.19%
$ 969,218 $ 57,945
5:18 AM $ 161.84
+0.00%
$ 969,218 $ 58,049
5:17 AM $ 161.84
+0.00%
$ 969,218 $ 58,049
5:16 AM $ 161.84
+0.00%
$ 969,218 $ 58,049
5:15 AM $ 161.84
+0.00%
$ 969,218 $ 58,049
5:14 AM $ 161.84
-0.04%
$ 971,030 $ 58,049
5:13 AM $ 161.9
+0.00%
$ 971,030 $ 57,995
5:12 AM $ 161.9
+0.00%
$ 971,030 $ 57,995