Coinranking
TQQQ xStock Historical Data
TQQQx
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 13, 7 PM | $69.61 | +0.00% | ||
| Sep 13, 6 PM | $69.61 | -0.04% | ||
| Sep 13, 5 PM | $69.64 | +0.00% | ||
| Sep 13, 4 PM | $69.64 | +0.06% | ||
| Sep 13, 3 PM | $69.6 | -0.26% | ||
| Sep 13, 2 PM | $69.78 | +0.09% | ||
| Sep 13, 1 PM | $69.72 | +0.16% | ||
| Sep 13, 12 PM | $69.61 | -0.03% | ||
| Sep 13, 11 AM | $69.63 | +0.01% | ||
| Sep 13, 10 AM | $69.62 | -0.01% | ||
| Sep 13, 9 AM | $69.63 | -0.41% | ||
| Sep 13, 8 AM | $69.92 | -0.82% | ||
| Sep 13, 7 AM | $70.5 | +0.00% | ||
| Sep 13, 6 AM | $70.5 | -0.14% | ||
| Sep 13, 5 AM | $70.6 | -0.17% | ||
| Sep 13, 4 AM | $70.72 | -0.06% | ||
| Sep 13, 3 AM | $70.76 | +0.00% | ||
| Sep 13, 2 AM | $70.76 | +0.03% | ||
| Sep 13, 1 AM | $70.74 | -0.06% | ||
| Sep 13, 12 AM | $70.78 | -0.10% | ||
| Sep 12, 11 PM | $70.85 | -0.07% | ||
| Sep 12, 10 PM | $70.9 | +0.04% | ||
| Sep 12, 9 PM | $70.87 | +0.00% | ||
| Sep 12, 8 PM | $70.87 | -0.06% | ||
| Sep 12, 7 PM | $70.91 | -0.32% | ||
| Sep 12, 6 PM | $71.14 | -0.15% | ||
| Sep 12, 5 PM | $71.25 | +0.00% | ||
| Sep 12, 4 PM | $71.25 | +0.27% | ||
| Sep 12, 3 PM | $71.06 | -0.01% | ||
| Sep 12, 2 PM | $71.07 | -0.08% | ||
| Sep 12, 1 PM | $71.13 | +0.00% | ||
| Sep 12, 12 PM | $71.13 | +0.03% | ||
| Sep 12, 11 AM | $71.11 | -0.01% | ||
| Sep 12, 10 AM | $71.12 | -0.08% | ||
| Sep 12, 9 AM | $71.18 | +0.06% | ||
| Sep 12, 8 AM | $71.14 | -0.04% | ||
| Sep 12, 7 AM | $71.17 | +0.10% | ||
| Sep 12, 6 AM | $71.1 | +0.01% | ||
| Sep 12, 5 AM | $71.09 | -0.11% | ||
| Sep 12, 4 AM | $71.17 | -0.10% | ||
| Sep 12, 3 AM | $71.24 | +0.00% | ||
| Sep 12, 2 AM | $71.24 | +0.25% | ||
| Sep 12, 1 AM | $71.06 | +0.00% | ||
| Sep 12, 12 AM | $71.06 | +0.07% | ||
| Sep 11, 11 PM | $71.01 | +0.00% | ||
| Sep 11, 10 PM | $71.01 | -0.34% | ||
| Sep 11, 9 PM | $71.25 | +0.00% | ||
| Sep 11, 8 PM | $71.25 | -0.01% | ||
| Sep 11, 7 PM | $71.25 | -0.12% | ||
| Sep 11, 6 PM | $71.34 | -0.19% | ||