Coinranking
TQQQ xStock Historical Data
TQQQx
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 17, 2026 | $107.8 | -1.23% | ||
| Jan 16, 2026 | $109.14 | -0.91% | ||
| Jan 15, 2026 | $110.14 | +1.79% | ||
| Jan 14, 2026 | $108.2 | -3.11% | ||
| Jan 13, 2026 | $111.65 | -0.81% | ||
| Jan 12, 2026 | $112.57 | -0.01% | ||
| Jan 11, 2026 | $112.58 | +0.76% | ||
| Jan 10, 2026 | $111.73 | -0.50% | ||
| Jan 9, 2026 | $112.29 | +3.26% | ||
| Jan 8, 2026 | $108.75 | -1.89% | ||
| Jan 7, 2026 | $110.84 | +0.28% | ||
| Jan 6, 2026 | $110.53 | +1.95% | ||
| Jan 5, 2026 | $108.42 | +2.75% | ||
| Jan 4, 2026 | $105.52 | -0.45% | ||
| Jan 3, 2026 | $106 | +0.86% | ||
| Jan 2, 2026 | $105.1 | -0.91% | ||
| Jan 1, 2026 | $106.06 | -0.03% | ||
| Dec 31, 2025 | $105.9 | -2.80% | ||
| Dec 30, 2025 | $108.92 | -1.28% | ||
| Dec 29, 2025 | $110.08 | -0.62% | ||
| Dec 28, 2025 | $110.77 | +0.35% | ||
| Dec 27, 2025 | $110.41 | -0.15% | ||
| Dec 26, 2025 | $110.61 | +0.42% | ||
| Dec 25, 2025 | $110.1 | -0.55% | ||
| Dec 24, 2025 | $111.21 | +0.92% | ||
| Dec 23, 2025 | $110.69 | +0.57% | ||
| Dec 22, 2025 | $109.38 | +0.67% | ||
| Dec 21, 2025 | $108 | -0.34% | ||
| Dec 20, 2025 | $108.32 | +0.55% | ||
| Dec 19, 2025 | $107.37 | +3.97% | ||
| Dec 18, 2025 | $103.54 | +3.78% | ||
| Dec 17, 2025 | $99.63 | -5.48% | ||
| Dec 16, 2025 | $105.16 | +0.54% | ||
| Dec 15, 2025 | $104.8 | -1.50% | ||
| Dec 14, 2025 | $106.21 | -0.01% | ||
| Dec 13, 2025 | $106.56 | +0.58% | ||
| Dec 12, 2025 | $105.7 | -5.68% | ||
| Dec 11, 2025 | $112.07 | -1.48% | ||
| Dec 10, 2025 | $113.24 | +0.92% | ||
| Dec 9, 2025 | $112.26 | -0.13% | ||
| Dec 8, 2025 | $112.41 | -0.56% | ||
| Dec 7, 2025 | $113.04 | -0.16% | ||
| Dec 6, 2025 | $113.8 | -0.93% | ||
| Dec 5, 2025 | $114.49 | +3.31% | ||
| Dec 4, 2025 | $110.58 | -0.72% | ||
| Dec 3, 2025 | $112.07 | +0.92% | ||
| Dec 2, 2025 | $111.43 | +2.80% | ||
| Dec 1, 2025 | $108.77 | -13.22% | ||
| Nov 30, 2025 | $95.3 | -74.57% | ||
| Nov 28, 2025 | $53.17 | -0.37% | ||