Coinranking
TQQQ xStock Historical Data
TQQQx
Page 59
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 29, 1 AM | $170.26 | +1.02% | ||
| May 29, 12 AM | $168.54 | -0.35% | ||
| May 28, 11 PM | $169.14 | -0.59% | ||
| May 28, 10 PM | $170.13 | +0.80% | ||
| May 28, 9 PM | $169.01 | -0.42% | ||
| May 28, 8 PM | $169.54 | -1.00% | ||
| May 28, 7 PM | $171.27 | +0.45% | ||
| May 28, 6 PM | $170.73 | -0.66% | ||
| May 28, 5 PM | $170.79 | +0.08% | ||
| May 28, 4 PM | $170.65 | +0.90% | ||
| May 28, 3 PM | $169.29 | +1.33% | ||
| May 28, 2 PM | $167.76 | +2.11% | ||
| May 28, 1 PM | $167.04 | +1.82% | ||
| May 28, 12 PM | $164.05 | -0.14% | ||
| May 28, 11 AM | $164.28 | +0.70% | ||
| May 28, 10 AM | $163.15 | -0.62% | ||
| May 28, 9 AM | $162.03 | +0.10% | ||
| May 28, 8 AM | $161.88 | +0.20% | ||
| May 28, 7 AM | $161.74 | -0.16% | ||
| May 28, 6 AM | $162 | -0.29% | ||
| May 28, 5 AM | $161.2 | -0.67% | ||
| May 28, 4 AM | $162.29 | -0.44% | ||
| May 28, 3 AM | $163.01 | -0.78% | ||
| May 28, 2 AM | $164.29 | +0.34% | ||
| May 28, 1 AM | $163.74 | +0.04% | ||
| May 28, 12 AM | $163.77 | -0.08% | ||
| May 27, 11 PM | $163.9 | +0.03% | ||
| May 27, 10 PM | $163.85 | -0.04% | ||
| May 27, 9 PM | $163.51 | -0.45% | ||
| May 27, 8 PM | $164.09 | -0.08% | ||
| May 27, 7 PM | $164.22 | +0.20% | ||
| May 27, 6 PM | $164.86 | +0.02% | ||
| May 27, 5 PM | $163.66 | -2.79% | ||
| May 27, 4 PM | $168.07 | -0.25% | ||
| May 27, 3 PM | $167.89 | -0.68% | ||
| May 27, 2 PM | $169.32 | -0.12% | ||
| May 27, 1 PM | $169.55 | -0.06% | ||
| May 27, 12 PM | $169.66 | +2.20% | ||
| May 27, 10 AM | $181.18 | +0.00% | ||
| May 27, 9 AM | $177.16 | +0.69% | ||
| May 27, 8 AM | $175.94 | +0.11% | ||
| May 27, 7 AM | $175.75 | +4.38% | ||
| May 27, 6 AM | $168.37 | +0.01% | ||
| May 27, 5 AM | $168.39 | +0.54% | ||
| May 27, 4 AM | $167.48 | -1.06% | ||
| May 27, 3 AM | $165.07 | +1.06% | ||
| May 27, 2 AM | $163.43 | +0.06% | ||
| May 27, 1 AM | $163.33 | +0.06% | ||
| May 27, 12 AM | $163.24 | -0.28% | ||
| May 26, 11 PM | $163.69 | -0.26% | ||