Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TQQQ xStock Historical Data

TQQQx Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 2 AM $183.89
-0.14%
$1.1 million $12,754
May 31, 1 AM $184.14
+1.82%
$1.1 million $12,666
May 31, 12 AM $180.85
+0.85%
$1.09 million $12,122
May 30, 11 PM $179.33
+0.86%
$1.08 million $11,841
May 30, 10 PM $177.8
-0.08%
$1.07 million $10,549
May 30, 9 PM $177.21
-0.20%
$1.06 million $11,200
May 30, 8 PM $177.57
+0.50%
$1.07 million $11,782
May 30, 7 PM $176.74
-0.41%
$1.06 million $11,645
May 30, 6 PM $177.13
-0.38%
$1.06 million $14,042
May 30, 5 PM $177.79
+0.30%
$1.07 million $15,176
May 30, 4 PM $177.03
-0.02%
$1.06 million $24,377
May 30, 3 PM $177.82
-0.79%
$1.07 million $26,585
May 30, 2 PM $179.24
+1.22%
$1.08 million $33,214
May 30, 1 PM $177.03
+0.21%
$1.06 million $34,182
May 30, 12 PM $176.66
-0.04%
$1.06 million $36,686
May 30, 11 AM $176.73
-0.08%
$1.06 million $37,308
May 30, 10 AM $176.88
-0.22%
$1.06 million $37,706
May 30, 9 AM $177.26
+1.19%
$1.06 million $38,099
May 30, 8 AM $175.18
+0.55%
$1.05 million $38,275
May 30, 7 AM $174.23
-0.69%
$1.05 million $39,301
May 30, 6 AM $175.45
-0.41%
$1.05 million $40,416
May 30, 5 AM $176.37
+0.31%
$1.06 million $40,648
May 30, 4 AM $175.82
+0.54%
$1.05 million $41,867
May 30, 3 AM $174.88
-0.32%
$1.05 million $40,771
May 30, 2 AM $176.09
+0.86%
$1.06 million $40,420
May 30, 1 AM $174.6
+0.21%
$1.05 million $40,727
May 30, 12 AM $175.47
+0.56%
$1.05 million $40,138
May 29, 11 PM $174.49
-0.77%
$1.05 million $40,567
May 29, 10 PM $175.7
-0.18%
$1.05 million $40,020
May 29, 9 PM $175.73
-0.28%
$1.05 million $39,058
May 29, 8 PM $177.33
+0.48%
$1.06 million $38,822
May 29, 7 PM $176.49
-0.60%
$1.06 million $54,267
May 29, 6 PM $178.09
+0.31%
$1.07 million $52,231
May 29, 5 PM $176.4
-0.56%
$1.06 million $51,039
May 29, 4 PM $177.24
-0.49%
$1.06 million $42,940
May 29, 3 PM $178.8
+0.61%
$1.07 million $42,188
May 29, 2 PM $177.69
-0.65%
$1.07 million $37,317
May 29, 1 PM $173.35
+1.19%
$1.04 million $24,661
May 29, 12 PM $170.64
-0.41%
$1.02 million $22,456
May 29, 11 AM $171.34
-0.30%
$1.03 million $22,275
May 29, 10 AM $171.86
+0.62%
$1.03 million $22,023
May 29, 9 AM $170.8
-0.64%
$1.02 million $22,725
May 29, 8 AM $171.01
-0.57%
$1.03 million $22,960
May 29, 7 AM $171.99
+0.58%
$1.03 million $23,601
May 29, 6 AM $171.01
-0.08%
$1.03 million $26,484
May 29, 5 AM $170.04
-0.28%
$1.02 million $29,793
May 29, 4 AM $170.35
+0.16%
$1.02 million $30,967
May 29, 3 AM $169.06
-0.34%
$1.01 million $43,245
May 29, 2 AM $169.63
-0.37%
$1.02 million $51,466
May 29, 1 AM $170.26
+1.02%
$1.02 million $52,925