Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TQQQ xStock Historical Data

TQQQx Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 3 AM $172.38
-0.21%
$1.03 million $109,005
Jun 2, 2 AM $177.08
+2.15%
$1.06 million $101,208
Jun 2, 1 AM $173.35
+0.14%
$1.04 million $106,733
Jun 2, 12 AM $173.11
-0.84%
$1.04 million $105,242
Jun 1, 11 PM $174.58
+0.66%
$1.05 million $105,552
Jun 1, 10 PM $173.44
+0.05%
$1.04 million $104,627
Jun 1, 9 PM $173.35
-0.25%
$1.04 million $102,219
Jun 1, 8 PM $173.98
+1.70%
$1.04 million $102,807
Jun 1, 7 PM $171.06
-2.48%
$1.03 million $102,167
Jun 1, 6 PM $175
+0.67%
$1.05 million $102,734
Jun 1, 5 PM $173.84
+1.45%
$1.04 million $100,008
Jun 1, 4 PM $172.05
-2.94%
$1.03 million $92,598
Jun 1, 3 PM $177.26
+1.73%
$1.06 million $81,618
Jun 1, 2 PM $174.98
-0.96%
$1.05 million $72,325
Jun 1, 1 PM $176.68
+0.31%
$1.06 million $60,106
Jun 1, 12 PM $176.69
+0.57%
$1.06 million $48,595
Jun 1, 11 AM $175.73
-0.01%
$1.05 million $39,655
Jun 1, 10 AM $176.07
-0.31%
$1.06 million $37,753
Jun 1, 9 AM $176.62
+0.66%
$1.06 million $38,114
Jun 1, 8 AM $175.74
-0.01%
$1.05 million $33,318
Jun 1, 7 AM $175.75
+0.23%
$1.05 million $31,525
Jun 1, 6 AM $175.48
-0.55%
$1.05 million $29,103
Jun 1, 5 AM $176.35
+0.13%
$1.06 million $25,339
Jun 1, 4 AM $175.21
-1.88%
$1.05 million $24,788
Jun 1, 3 AM $179.03
+0.71%
$1.07 million $24,465
Jun 1, 2 AM $177.76
+0.17%
$1.07 million $21,565
Jun 1, 1 AM $177.21
-6.27%
$1.06 million $19,597
Jun 1, 12 AM $189.06
-0.26%
$1.13 million $19,018
May 31, 11 PM $189.56
+1.48%
$1.14 million $18,017
May 31, 10 PM $186.79
+0.24%
$1.12 million $18,776
May 31, 9 PM $186.35
-0.14%
$1.12 million $18,868
May 31, 8 PM $186.62
+0.58%
$1.12 million $17,511
May 31, 7 PM $185.91
+0.13%
$1.12 million $15,427
May 31, 6 PM $185.67
-0.22%
$1.11 million $15,212
May 31, 5 PM $186.08
+0.23%
$1.12 million $14,705
May 31, 4 PM $185.45
-0.46%
$1.11 million $14,631
May 31, 3 PM $185.24
-0.11%
$1.11 million $13,920
May 31, 2 PM $185.44
-0.10%
$1.11 million $13,406
May 31, 1 PM $185.63
-0.02%
$1.11 million $12,461
May 31, 12 PM $185.66
-0.50%
$1.11 million $12,417
May 31, 11 AM $185.65
-0.07%
$1.11 million $12,730
May 31, 10 AM $185.77
-0.05%
$1.11 million $12,994
May 31, 9 AM $187.05
+0.28%
$1.12 million $12,186
May 31, 8 AM $186.2
-0.12%
$1.12 million $11,981
May 31, 7 AM $186.43
-0.17%
$1.12 million $11,185
May 31, 6 AM $185.65
+0.13%
$1.11 million $10,753
May 31, 5 AM $185.82
+0.65%
$1.11 million $11,086
May 31, 4 AM $184.99
+0.16%
$1.11 million $11,321
May 31, 3 AM $184.76
+0.00%
$1.11 million $12,213
May 31, 2 AM $183.89
-0.14%
$1.1 million $12,754