Coinranking
TQQQ xStock Historical Data
TQQQx
Page 57
| Date | | | ||
|---|---|---|---|---|
| Mar 9, 4 PM | $ 95.05 | +0.09% | ||
| Mar 9, 3 PM | $ 94.96 | +1.23% | ||
| Mar 9, 2 PM | $ 93.8 | +1.74% | ||
| Mar 9, 1 PM | $ 92.2 | +0.37% | ||
| Mar 9, 12 PM | $ 91.86 | -0.45% | ||
| Mar 9, 11 AM | $ 92.27 | +0.22% | ||
| Mar 9, 10 AM | $ 92.07 | -0.39% | ||
| Mar 9, 9 AM | $ 92.43 | -0.57% | ||
| Mar 9, 8 AM | $ 92.96 | +1.30% | ||
| Mar 9, 7 AM | $ 91.77 | +1.39% | ||
| Mar 9, 6 AM | $ 90.51 | -0.82% | ||
| Mar 9, 5 AM | $ 91.27 | +1.14% | ||
| Mar 9, 4 AM | $ 90.23 | -0.15% | ||
| Mar 9, 3 AM | $ 90.37 | +0.00% | ||
| Mar 9, 2 AM | $ 90.37 | +0.25% | ||
| Mar 9, 1 AM | $ 90.15 | -0.26% | ||
| Mar 9, 12 AM | $ 90.39 | -0.38% | ||
| Mar 8, 11 PM | $ 90.73 | -1.28% | ||
| Mar 8, 10 PM | $ 91.91 | -0.15% | ||
| Mar 8, 9 PM | $ 92.05 | -0.07% | ||
| Mar 8, 8 PM | $ 92.58 | +0.67% | ||
| Mar 8, 7 PM | $ 91.96 | -0.64% | ||
| Mar 8, 6 PM | $ 92.55 | +0.31% | ||
| Mar 8, 5 PM | $ 92.26 | -0.23% | ||
| Mar 8, 4 PM | $ 92.47 | +0.34% | ||
| Mar 8, 3 PM | $ 91.66 | +0.04% | ||
| Mar 8, 2 PM | $ 91.62 | +0.27% | ||
| Mar 8, 1 PM | $ 91.89 | +0.84% | ||
| Mar 8, 12 PM | $ 91.13 | -0.13% | ||
| Mar 8, 11 AM | $ 91.81 | -1.39% | ||
| Mar 8, 10 AM | $ 93.1 | +0.09% | ||
| Mar 8, 9 AM | $ 93.02 | -0.08% | ||
| Mar 8, 8 AM | $ 93.09 | +0.05% | ||
| Mar 8, 7 AM | $ 93.04 | +2.02% | ||
| Mar 8, 6 AM | $ 91.2 | -0.20% | ||
| Mar 8, 5 AM | $ 91.38 | -0.59% | ||
| Mar 8, 4 AM | $ 91.93 | -0.24% | ||
| Mar 8, 3 AM | $ 92.14 | +0.19% | ||
| Mar 8, 2 AM | $ 91.97 | +3.27% | ||
| Mar 8, 1 AM | $ 89.06 | -0.40% | ||
| Mar 8, 12 AM | $ 89.41 | +0.06% | ||
| Mar 7, 11 PM | $ 89.28 | -0.03% | ||
| Mar 7, 10 PM | $ 89.31 | +0.21% | ||
| Mar 7, 9 PM | $ 89.12 | +0.15% | ||
| Mar 7, 8 PM | $ 88.99 | -0.27% | ||
| Mar 7, 7 PM | $ 89.22 | +0.55% | ||
| Mar 7, 6 PM | $ 88.73 | +0.15% | ||
| Mar 7, 5 PM | $ 88.6 | -0.68% | ||
| Mar 7, 4 PM | $ 89.21 | +0.05% | ||
| Mar 7, 3 PM | $ 89.17 | -0.22% | ||