TQQQ xStock Historical Data

TQQQx Page 56
Download
Date Close Price change Market cap Trading volume
Mar 11, 4 PM $ 98.94
+0.43%
$ 593,658 $ 35,156
Mar 11, 3 PM $ 98.52
-1.08%
$ 591,106 $ 34,976
Mar 11, 2 PM $ 99.59
-0.61%
$ 597,534 $ 35,395
Mar 11, 1 PM $ 99.49
+0.88%
$ 596,936 $ 41,726
Mar 11, 12 PM $ 98.62
-0.10%
$ 591,730 $ 44,169
Mar 11, 11 AM $ 98.72
-0.58%
$ 592,297 $ 44,903
Mar 11, 10 AM $ 99.29
+1.35%
$ 595,769 $ 45,221
Mar 11, 9 AM $ 97.98
-0.41%
$ 587,852 $ 40,896
Mar 11, 8 AM $ 98.38
-0.56%
$ 590,293 $ 41,295
Mar 11, 7 AM $ 98.93
-0.21%
$ 593,605 $ 43,302
Mar 11, 6 AM $ 99.14
-0.34%
$ 594,827 $ 43,239
Mar 11, 5 AM $ 99.48
-0.38%
$ 596,874 $ 49,207
Mar 11, 4 AM $ 99.86
+0.75%
$ 599,179 $ 49,551
Mar 11, 3 AM $ 99.12
-0.53%
$ 594,740 $ 49,896
Mar 11, 2 AM $ 99.65
+0.62%
$ 597,886 $ 49,922
Mar 11, 1 AM $ 99.03
+0.16%
$ 594,182 $ 50,730
Mar 11, 12 AM $ 98.87
-0.12%
$ 593,225 $ 50,271
Mar 10, 11 PM $ 98.99
-0.10%
$ 593,915 $ 51,044
Mar 10, 10 PM $ 99.09
+0.49%
$ 594,536 $ 50,381
Mar 10, 9 PM $ 98.61
-0.11%
$ 591,637 $ 50,138
Mar 10, 8 PM $ 98.72
+0.18%
$ 592,298 $ 50,402
Mar 10, 7 PM $ 98.54
-0.91%
$ 591,258 $ 50,154
Mar 10, 6 PM $ 99.45
-1.56%
$ 596,700 $ 45,563
Mar 10, 5 PM $ 101.03
+0.18%
$ 606,175 $ 45,417
Mar 10, 4 PM $ 100.85
+0.14%
$ 605,081 $ 45,283
Mar 10, 3 PM $ 100.7
+0.11%
$ 604,215 $ 45,706
Mar 10, 2 PM $ 100.59
+1.69%
$ 603,566 $ 47,852
Mar 10, 1 PM $ 98.92
+0.17%
$ 593,522 $ 50,522
Mar 10, 12 PM $ 98.75
+0.21%
$ 592,499 $ 47,959
Mar 10, 11 AM $ 98.54
-1.79%
$ 591,258 $ 47,397
Mar 10, 10 AM $ 100.34
+0.05%
$ 602,040 $ 47,288
Mar 10, 9 AM $ 100.29
+0.13%
$ 601,754 $ 45,926
Mar 10, 8 AM $ 100.16
+0.85%
$ 600,989 $ 46,426
Mar 10, 7 AM $ 99.32
+0.50%
$ 595,947 $ 48,099
Mar 10, 6 AM $ 98.83
-0.07%
$ 592,981 $ 46,409
Mar 10, 5 AM $ 98.9
+0.63%
$ 593,400 $ 40,908
Mar 10, 4 AM $ 98.28
+0.00%
$ 589,662 $ 41,164
Mar 10, 3 AM $ 98.28
-0.58%
$ 589,671 $ 40,736
Mar 10, 2 AM $ 98.86
+0.12%
$ 593,137 $ 40,915
Mar 10, 1 AM $ 98.74
+0.49%
$ 592,440 $ 39,836
Mar 10, 12 AM $ 98.26
+2.30%
$ 589,543 $ 41,386
Mar 9, 11 PM $ 96.05
-0.19%
$ 576,275 $ 40,531
Mar 9, 10 PM $ 96.23
+0.13%
$ 577,380 $ 41,273
Mar 9, 9 PM $ 96.11
-0.59%
$ 576,650 $ 43,604
Mar 9, 8 PM $ 96.68
+0.06%
$ 580,051 $ 43,560
Mar 9, 7 PM $ 96.62
+2.06%
$ 579,715 $ 44,380
Mar 9, 6 PM $ 94.67
-0.08%
$ 568,001 $ 42,371
Mar 9, 5 PM $ 94.74
-0.33%
$ 568,433 $ 41,521
Mar 9, 4 PM $ 95.05
+0.09%
$ 570,276 $ 41,704
Mar 9, 3 PM $ 94.96
+1.23%
$ 569,760 $ 41,556