Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TQQQ xStock Historical Data

TQQQx Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 5 AM $171.18
-0.17%
$1.03 million $133,520
Jun 4, 4 AM $171.48
+0.14%
$1.03 million $137,216
Jun 4, 3 AM $171.23
-0.80%
$1.03 million $141,357
Jun 4, 2 AM $172.61
+0.17%
$1.04 million $146,562
Jun 4, 1 AM $172.32
+0.37%
$1.03 million $113,625
Jun 4, 12 AM $171.68
-0.71%
$1.03 million $94,056
Jun 3, 11 PM $172.91
+0.49%
$1.04 million $91,777
Jun 3, 10 PM $172.06
-0.80%
$1.03 million $97,696
Jun 3, 9 PM $173.45
-0.94%
$1.04 million $101,593
Jun 3, 8 PM $175.97
+0.07%
$1.06 million $99,181
Jun 3, 7 PM $175.85
+0.31%
$1.06 million $117,059
Jun 3, 6 PM $175.3
-0.72%
$1.05 million $123,654
Jun 3, 5 PM $176.57
+1.17%
$1.06 million $125,763
Jun 3, 4 PM $174.53
+0.05%
$1.05 million $125,158
Jun 3, 3 PM $174.44
-0.20%
$1.05 million $80,490
Jun 3, 2 PM $174.79
+0.50%
$1.05 million $86,475
Jun 3, 1 PM $174.56
-0.33%
$1.05 million $96,010
Jun 3, 12 PM $175.14
+0.38%
$1.05 million $96,705
Jun 3, 11 AM $175.26
+0.43%
$1.05 million $96,751
Jun 3, 10 AM $173.78
-0.64%
$1.04 million $96,940
Jun 3, 9 AM $174.13
-0.44%
$1.04 million $99,664
Jun 3, 8 AM $175.05
-0.50%
$1.05 million $102,793
Jun 3, 7 AM $176.21
+0.55%
$1.06 million $102,990
Jun 3, 6 AM $175.25
+0.32%
$1.05 million $106,940
Jun 3, 5 AM $174.68
-0.53%
$1.05 million $102,541
Jun 3, 4 AM $175.61
+0.07%
$1.05 million $101,737
Jun 3, 3 AM $175.8
+0.77%
$1.05 million $132,084
Jun 3, 2 AM $174.46
-0.25%
$1.05 million $121,693
Jun 3, 1 AM $174.9
-0.23%
$1.05 million $127,076
Jun 3, 12 AM $174.74
-0.05%
$1.05 million $131,232
Jun 2, 11 PM $174.69
+0.15%
$1.05 million $126,937
Jun 2, 10 PM $174.43
-0.38%
$1.05 million $120,189
Jun 2, 9 PM $174
-0.62%
$1.04 million $105,284
Jun 2, 8 PM $175.08
+0.37%
$1.05 million $105,288
Jun 2, 7 PM $174.44
-0.07%
$1.05 million $97,161
Jun 2, 6 PM $175.14
+0.29%
$1.05 million $78,964
Jun 2, 5 PM $173.63
-0.19%
$1.04 million $78,601
Jun 2, 4 PM $173.95
+0.05%
$1.04 million $84,296
Jun 2, 3 PM $174.01
+0.26%
$1.04 million $98,614
Jun 2, 2 PM $173.56
-0.64%
$1.04 million $96,448
Jun 2, 1 PM $174.68
-0.09%
$1.05 million $96,712
Jun 2, 12 PM $174.84
+0.27%
$1.05 million $105,828
Jun 2, 11 AM $174.36
+0.17%
$1.05 million $113,628
Jun 2, 10 AM $174.94
+0.21%
$1.05 million $114,436
Jun 2, 9 AM $174.22
-0.03%
$1.05 million $112,636
Jun 2, 8 AM $174.28
-0.04%
$1.05 million $111,498
Jun 2, 7 AM $174.68
+0.86%
$1.05 million $112,340
Jun 2, 6 AM $173.94
+1.07%
$1.04 million $109,905
Jun 2, 5 AM $173.25
+0.73%
$1.04 million $111,770
Jun 2, 4 AM $172.03
-0.32%
$1.03 million $108,738