TQQQ xStock Historical Data

TQQQx Page 55
Download
Date Close Price change Market cap Trading volume
Mar 13, 5 PM $ 94.63
+0.05%
$ 567,763 $ 37,397
Mar 13, 4 PM $ 94.58
+1.43%
$ 567,455 $ 36,471
Mar 13, 3 PM $ 93.24
-1.98%
$ 559,466 $ 34,540
Mar 13, 2 PM $ 95.13
-0.70%
$ 570,795 $ 32,881
Mar 13, 1 PM $ 95.8
+1.35%
$ 574,828 $ 30,226
Mar 13, 12 PM $ 94.52
+0.21%
$ 567,150 $ 27,867
Mar 13, 11 AM $ 94.33
+0.32%
$ 565,952 $ 27,241
Mar 13, 10 AM $ 94.03
+0.38%
$ 564,154 $ 27,827
Mar 13, 9 AM $ 93.67
-0.42%
$ 561,995 $ 27,083
Mar 13, 8 AM $ 94.06
-1.61%
$ 564,383 $ 27,374
Mar 13, 7 AM $ 95.61
-0.77%
$ 573,645 $ 25,723
Mar 13, 6 AM $ 96.35
+2.33%
$ 578,072 $ 25,427
Mar 13, 5 AM $ 94.15
-0.76%
$ 564,882 $ 22,957
Mar 13, 4 AM $ 94.51
+0.24%
$ 567,076 $ 22,169
Mar 13, 3 AM $ 94.29
-0.39%
$ 565,740 $ 21,805
Mar 13, 2 AM $ 94.66
+0.40%
$ 567,976 $ 21,322
Mar 13, 1 AM $ 94.29
-0.46%
$ 565,740 $ 20,996
Mar 13, 12 AM $ 94.73
+0.39%
$ 568,382 $ 21,020
Mar 12, 11 PM $ 94.36
+0.44%
$ 566,185 $ 18,394
Mar 12, 10 PM $ 93.95
-0.50%
$ 563,717 $ 18,294
Mar 12, 9 PM $ 94.42
+0.68%
$ 566,543 $ 18,406
Mar 12, 8 PM $ 93.79
-0.38%
$ 562,714 $ 18,654
Mar 12, 7 PM $ 94.14
-2.39%
$ 564,852 $ 29,816
Mar 12, 6 PM $ 96.45
-0.15%
$ 578,709 $ 28,821
Mar 12, 5 PM $ 96.59
+1.11%
$ 579,567 $ 29,242
Mar 12, 4 PM $ 95.72
-0.20%
$ 574,302 $ 30,184
Mar 12, 3 PM $ 95.91
+0.20%
$ 575,457 $ 30,757
Mar 12, 2 PM $ 95.72
-0.80%
$ 574,290 $ 31,026
Mar 12, 1 PM $ 96.49
-0.81%
$ 578,922 $ 19,702
Mar 12, 12 PM $ 97.61
-0.15%
$ 585,671 $ 20,395
Mar 12, 11 AM $ 97.75
+0.40%
$ 586,527 $ 20,620
Mar 12, 10 AM $ 97.36
+0.08%
$ 584,184 $ 20,267
Mar 12, 9 AM $ 97.29
-0.42%
$ 583,739 $ 26,172
Mar 12, 8 AM $ 97.46
-0.10%
$ 584,749 $ 25,657
Mar 12, 7 AM $ 97.56
-0.09%
$ 585,331 $ 25,101
Mar 12, 6 AM $ 97.64
+0.38%
$ 585,857 $ 26,297
Mar 12, 5 AM $ 97.27
-0.40%
$ 583,611 $ 31,126
Mar 12, 4 AM $ 97.66
+0.44%
$ 585,960 $ 31,295
Mar 12, 3 AM $ 97.23
+0.09%
$ 583,374 $ 31,345
Mar 12, 2 AM $ 97.14
-0.04%
$ 582,866 $ 31,672
Mar 12, 1 AM $ 97.18
-0.24%
$ 583,105 $ 32,167
Mar 12, 12 AM $ 97.42
-0.19%
$ 584,515 $ 32,360
Mar 11, 11 PM $ 97.6
-0.59%
$ 585,606 $ 27,557
Mar 11, 10 PM $ 98.18
+0.03%
$ 589,052 $ 28,203
Mar 11, 9 PM $ 98.15
-0.42%
$ 588,883 $ 28,278
Mar 11, 8 PM $ 98.56
-0.14%
$ 591,376 $ 28,306
Mar 11, 7 PM $ 98.7
+0.73%
$ 592,197 $ 28,740
Mar 11, 6 PM $ 97.98
-0.61%
$ 587,891 $ 35,048
Mar 11, 5 PM $ 98.58
-0.36%
$ 591,502 $ 35,861
Mar 11, 4 PM $ 98.94
+0.43%
$ 593,658 $ 35,156