Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TQQQ xStock Historical Data

TQQQx Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 6 AM $149.22
+0.19%
$895,322 $140,060
Jun 6, 5 AM $148.94
-3.13%
$893,625 $160,074
Jun 6, 4 AM $153.98
-0.43%
$923,893 $160,124
Jun 6, 3 AM $154.59
+0.95%
$927,539 $155,809
Jun 6, 2 AM $153.28
+3.15%
$919,686 $154,335
Jun 6, 1 AM $148.27
+0.83%
$889,596 $148,074
Jun 6, 12 AM $150.1
+0.06%
$900,604 $146,023
Jun 5, 11 PM $149.48
-1.09%
$896,899 $148,214
Jun 5, 10 PM $150.61
-0.02%
$903,651 $146,262
Jun 5, 9 PM $150.64
+0.13%
$903,818 $140,668
Jun 5, 8 PM $150.45
-0.51%
$902,686 $137,701
Jun 5, 7 PM $151.31
-1.33%
$907,873 $129,750
Jun 5, 6 PM $153.35
-4.83%
$920,112 $116,620
Jun 5, 5 PM $161.13
+1.63%
$966,770 $119,279
Jun 5, 4 PM $158.55
-1.56%
$951,288 $114,060
Jun 5, 3 PM $161.09
+0.06%
$966,546 $91,290
Jun 5, 2 PM $161
+0.18%
$966,013 $79,444
Jun 5, 1 PM $160.71
-2.54%
$964,270 $58,591
Jun 5, 12 PM $164.9
+0.00%
$989,375 $57,467
Jun 5, 11 AM $164.89
+0.01%
$989,326 $64,515
Jun 5, 10 AM $164.87
+0.09%
$989,194 $71,087
Jun 5, 9 AM $164.72
+0.79%
$988,293 $81,633
Jun 5, 8 AM $163.43
+1.65%
$980,559 $86,874
Jun 5, 7 AM $160.77
-5.34%
$964,626 $86,703
Jun 5, 6 AM $169.85
-0.22%
$1.02 million $85,365
Jun 5, 5 AM $170.22
+0.59%
$1.02 million $57,639
Jun 5, 4 AM $170.54
+0.30%
$1.02 million $57,732
Jun 5, 3 AM $170.02
+0.21%
$1.02 million $58,441
Jun 5, 2 AM $169.79
+0.18%
$1.02 million $64,368
Jun 5, 1 AM $170.1
+0.70%
$1.02 million $89,927
Jun 5, 12 AM $168.91
-2.17%
$1.01 million $108,347
Jun 4, 11 PM $171.99
+0.15%
$1.03 million $121,032
Jun 4, 10 PM $172.63
+0.56%
$1.04 million $122,876
Jun 4, 9 PM $171.81
+0.03%
$1.03 million $122,959
Jun 4, 8 PM $172.39
-0.31%
$1.03 million $127,456
Jun 4, 7 PM $172.93
+0.20%
$1.04 million $128,878
Jun 4, 6 PM $172.57
+0.25%
$1.04 million $128,744
Jun 4, 5 PM $172.65
+0.44%
$1.04 million $124,749
Jun 4, 4 PM $171.9
+0.05%
$1.03 million $122,512
Jun 4, 3 PM $171.81
+0.36%
$1.03 million $124,196
Jun 4, 2 PM $171.18
+0.72%
$1.03 million $148,420
Jun 4, 1 PM $171.42
+0.60%
$1.03 million $145,778
Jun 4, 12 PM $170.4
-0.06%
$1.02 million $142,909
Jun 4, 11 AM $170.5
-0.39%
$1.02 million $139,151
Jun 4, 10 AM $171.18
-0.32%
$1.03 million $132,364
Jun 4, 9 AM $171.73
+0.04%
$1.03 million $122,344
Jun 4, 8 AM $171.66
-1.02%
$1.03 million $93,605
Jun 4, 7 AM $173.09
+0.42%
$1.04 million $130,759
Jun 4, 6 AM $172.36
-0.04%
$1.03 million $128,911
Jun 4, 5 AM $171.18
-0.17%
$1.03 million $133,520