Coinranking
TQQQ xStock Historical Data
TQQQx
Page 54
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 8, 7 AM | $152.47 | +2.83% | ||
| Jun 8, 6 AM | $148.51 | -1.40% | ||
| Jun 8, 5 AM | $150.95 | -1.10% | ||
| Jun 8, 4 AM | $152.63 | -0.55% | ||
| Jun 8, 3 AM | $152.54 | -0.14% | ||
| Jun 8, 2 AM | $152.75 | -0.03% | ||
| Jun 8, 1 AM | $152.66 | +0.03% | ||
| Jun 8, 12 AM | $152.61 | -3.36% | ||
| Jun 7, 11 PM | $157.91 | -0.27% | ||
| Jun 7, 10 PM | $157 | -0.76% | ||
| Jun 7, 9 PM | $157.12 | +0.09% | ||
| Jun 7, 8 PM | $158.19 | +0.57% | ||
| Jun 7, 7 PM | $157.28 | -0.37% | ||
| Jun 7, 6 PM | $157.68 | -0.13% | ||
| Jun 7, 5 PM | $157.07 | -0.64% | ||
| Jun 7, 4 PM | $158.08 | -0.02% | ||
| Jun 7, 3 PM | $158.48 | +0.26% | ||
| Jun 7, 2 PM | $158.07 | +1.64% | ||
| Jun 7, 1 PM | $156.95 | +0.97% | ||
| Jun 7, 12 PM | $156.77 | +0.65% | ||
| Jun 7, 11 AM | $156.87 | +1.36% | ||
| Jun 7, 10 AM | $154.77 | -0.56% | ||
| Jun 7, 9 AM | $155.64 | +0.37% | ||
| Jun 7, 8 AM | $155.07 | +0.43% | ||
| Jun 7, 7 AM | $154.4 | +0.11% | ||
| Jun 7, 6 AM | $154.23 | -0.01% | ||
| Jun 7, 5 AM | $154.25 | +0.58% | ||
| Jun 7, 4 AM | $153.23 | +0.34% | ||
| Jun 7, 3 AM | $153.05 | +2.52% | ||
| Jun 7, 2 AM | $149.28 | +0.03% | ||
| Jun 7, 1 AM | $151.66 | -0.53% | ||
| Jun 7, 12 AM | $152.99 | +0.62% | ||
| Jun 6, 11 PM | $151.74 | +1.82% | ||
| Jun 6, 10 PM | $149.03 | -0.35% | ||
| Jun 6, 9 PM | $149.81 | +0.56% | ||
| Jun 6, 8 PM | $148.98 | -0.66% | ||
| Jun 6, 7 PM | $149.45 | -0.05% | ||
| Jun 6, 6 PM | $150.03 | +1.34% | ||
| Jun 6, 5 PM | $148.42 | +0.00% | ||
| Jun 6, 4 PM | $148.41 | +0.08% | ||
| Jun 6, 3 PM | $148.92 | +0.47% | ||
| Jun 6, 2 PM | $148.21 | -0.02% | ||
| Jun 6, 1 PM | $148.25 | -0.04% | ||
| Jun 6, 12 PM | $149.34 | +0.38% | ||
| Jun 6, 11 AM | $150.36 | +0.73% | ||
| Jun 6, 10 AM | $149.26 | -0.20% | ||
| Jun 6, 9 AM | $149.56 | -0.37% | ||
| Jun 6, 8 AM | $149.64 | +0.28% | ||
| Jun 6, 7 AM | $149.97 | +0.50% | ||
| Jun 6, 6 AM | $149.22 | +0.19% | ||