Coinranking
TQQQ xStock Historical Data
TQQQx
Page 54
| Date | | | ||
|---|---|---|---|---|
| Mar 15, 6 PM | $ 92.8 | +0.06% | ||
| Mar 15, 5 PM | $ 92.74 | -0.03% | ||
| Mar 15, 4 PM | $ 92.77 | -0.14% | ||
| Mar 15, 3 PM | $ 92.9 | +0.52% | ||
| Mar 15, 2 PM | $ 92.47 | -0.45% | ||
| Mar 15, 1 PM | $ 92.89 | +0.05% | ||
| Mar 15, 12 PM | $ 92.84 | -0.17% | ||
| Mar 15, 11 AM | $ 93 | +0.15% | ||
| Mar 15, 10 AM | $ 92.86 | -0.15% | ||
| Mar 15, 9 AM | $ 93 | +0.76% | ||
| Mar 15, 8 AM | $ 92.3 | -0.58% | ||
| Mar 15, 7 AM | $ 92.84 | +0.70% | ||
| Mar 15, 6 AM | $ 92.19 | -0.77% | ||
| Mar 15, 5 AM | $ 92.91 | +0.74% | ||
| Mar 15, 4 AM | $ 92.22 | +0.12% | ||
| Mar 15, 3 AM | $ 92.82 | +0.62% | ||
| Mar 15, 2 AM | $ 92.25 | +0.16% | ||
| Mar 15, 1 AM | $ 92.1 | +0.13% | ||
| Mar 15, 12 AM | $ 91.98 | +0.20% | ||
| Mar 14, 11 PM | $ 91.8 | +0.00% | ||
| Mar 14, 10 PM | $ 91.8 | -0.71% | ||
| Mar 14, 9 PM | $ 92.46 | +0.37% | ||
| Mar 14, 8 PM | $ 92.12 | -0.28% | ||
| Mar 14, 7 PM | $ 92.38 | +0.18% | ||
| Mar 14, 6 PM | $ 92.21 | +0.04% | ||
| Mar 14, 5 PM | $ 92.41 | +0.25% | ||
| Mar 14, 4 PM | $ 92.18 | -0.02% | ||
| Mar 14, 3 PM | $ 92.2 | -0.11% | ||
| Mar 14, 2 PM | $ 92.3 | +0.27% | ||
| Mar 14, 1 PM | $ 92.05 | +0.38% | ||
| Mar 14, 12 PM | $ 91.7 | -0.10% | ||
| Mar 14, 11 AM | $ 91.79 | -0.06% | ||
| Mar 14, 10 AM | $ 91.85 | -0.34% | ||
| Mar 14, 9 AM | $ 92.16 | +0.12% | ||
| Mar 14, 8 AM | $ 92.05 | -1.97% | ||
| Mar 14, 7 AM | $ 93.9 | +0.63% | ||
| Mar 14, 6 AM | $ 93.31 | -0.36% | ||
| Mar 14, 5 AM | $ 93.65 | +0.12% | ||
| Mar 14, 4 AM | $ 93.54 | -0.55% | ||
| Mar 14, 3 AM | $ 93.63 | +0.03% | ||
| Mar 14, 2 AM | $ 93.6 | -0.11% | ||
| Mar 14, 1 AM | $ 93.7 | -0.07% | ||
| Mar 14, 12 AM | $ 93.76 | -0.19% | ||
| Mar 13, 11 PM | $ 94.06 | +0.40% | ||
| Mar 13, 10 PM | $ 93.69 | +0.24% | ||
| Mar 13, 9 PM | $ 93.46 | -0.22% | ||
| Mar 13, 8 PM | $ 93.67 | -0.96% | ||
| Mar 13, 7 PM | $ 94.57 | +0.11% | ||
| Mar 13, 6 PM | $ 94.46 | -0.18% | ||
| Mar 13, 5 PM | $ 94.63 | +0.05% | ||