TQQQ xStock Historical Data

TQQQx Page 53
Download
Date Close Price change Market cap Trading volume
Mar 17, 7 PM $ 96.99
+0.69%
$ 581,961 $ 21,314
Mar 17, 6 PM $ 96.33
-0.39%
$ 577,955 $ 22,302
Mar 17, 5 PM $ 96.7
+0.19%
$ 580,198 $ 23,508
Mar 17, 4 PM $ 96.52
-0.39%
$ 579,104 $ 23,787
Mar 17, 3 PM $ 96.89
+0.14%
$ 581,339 $ 24,432
Mar 17, 2 PM $ 96.76
+0.13%
$ 580,552 $ 24,619
Mar 17, 1 PM $ 96.63
+1.15%
$ 579,779 $ 26,607
Mar 17, 12 PM $ 95.53
-0.01%
$ 573,206 $ 26,017
Mar 17, 11 AM $ 95.55
+0.63%
$ 573,278 $ 27,077
Mar 17, 10 AM $ 94.95
+0.18%
$ 569,698 $ 27,085
Mar 17, 9 AM $ 94.78
+0.09%
$ 568,654 $ 27,308
Mar 17, 8 AM $ 94.69
+0.02%
$ 568,127 $ 27,197
Mar 17, 7 AM $ 94.67
-0.05%
$ 568,080 $ 28,590
Mar 17, 6 AM $ 94.72
-0.74%
$ 568,303 $ 29,401
Mar 17, 5 AM $ 95.42
+0.02%
$ 572,542 $ 30,001
Mar 17, 4 AM $ 95.54
-0.59%
$ 573,240 $ 31,249
Mar 17, 3 AM $ 96.11
-0.08%
$ 576,632 $ 30,974
Mar 17, 2 AM $ 96.18
+0.05%
$ 577,093 $ 33,590
Mar 17, 1 AM $ 96.13
+0.48%
$ 576,804 $ 33,376
Mar 17, 12 AM $ 95.68
-0.14%
$ 574,060 $ 32,572
Mar 16, 11 PM $ 95.82
+0.35%
$ 575,474 $ 31,315
Mar 16, 10 PM $ 95.48
-0.51%
$ 572,895 $ 32,771
Mar 16, 9 PM $ 95.97
-0.05%
$ 575,836 $ 33,863
Mar 16, 8 PM $ 96.02
+0.26%
$ 576,113 $ 33,323
Mar 16, 7 PM $ 95.77
-0.12%
$ 574,616 $ 32,981
Mar 16, 6 PM $ 95.89
+0.11%
$ 575,322 $ 32,119
Mar 16, 5 PM $ 95.78
+0.13%
$ 574,670 $ 31,118
Mar 16, 4 PM $ 95.66
-0.21%
$ 573,949 $ 30,665
Mar 16, 3 PM $ 95.86
+0.32%
$ 576,964 $ 30,157
Mar 16, 2 PM $ 95.55
+0.26%
$ 573,296 $ 29,190
Mar 16, 1 PM $ 95.28
-0.04%
$ 571,680 $ 27,174
Mar 16, 12 PM $ 95.01
+0.48%
$ 570,083 $ 27,198
Mar 16, 11 AM $ 94.56
+0.03%
$ 567,344 $ 26,102
Mar 16, 10 AM $ 94.53
+0.43%
$ 567,194 $ 25,975
Mar 16, 9 AM $ 94.12
+0.25%
$ 564,746 $ 25,440
Mar 16, 8 AM $ 94.16
+0.96%
$ 564,982 $ 25,663
Mar 16, 7 AM $ 93.27
+0.21%
$ 559,612 $ 24,232
Mar 16, 6 AM $ 93.07
-0.24%
$ 558,445 $ 23,662
Mar 16, 5 AM $ 93.3
-0.30%
$ 559,781 $ 22,822
Mar 16, 4 AM $ 93.58
+0.17%
$ 561,474 $ 22,045
Mar 16, 3 AM $ 93.42
-0.25%
$ 560,506 $ 21,493
Mar 16, 2 AM $ 93.65
+0.32%
$ 561,888 $ 18,694
Mar 16, 1 AM $ 93.35
-0.62%
$ 560,093 $ 19,032
Mar 16, 12 AM $ 93.93
+0.87%
$ 563,568 $ 18,583
Mar 15, 11 PM $ 93.12
-0.06%
$ 558,694 $ 18,283
Mar 15, 10 PM $ 93.17
+0.96%
$ 559,038 $ 17,372
Mar 15, 9 PM $ 92.29
-0.68%
$ 553,711 $ 15,613
Mar 15, 8 PM $ 92.92
+0.11%
$ 557,510 $ 15,357
Mar 15, 7 PM $ 92.81
+0.01%
$ 556,886 $ 15,376
Mar 15, 6 PM $ 92.8
+0.06%
$ 556,805 $ 15,212