Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TQQQ xStock Historical Data

TQQQx Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 8 AM $145.48
-0.94%
$872,865 $26,579
Jun 10, 7 AM $146.93
-0.07%
$881,604 $27,643
Jun 10, 6 AM $147.03
-0.21%
$882,184 $27,164
Jun 10, 5 AM $147.41
+0.26%
$884,438 $29,754
Jun 10, 4 AM $147.03
-1.83%
$882,173 $30,500
Jun 10, 3 AM $149.59
+0.18%
$897,534 $33,889
Jun 10, 2 AM $149.66
+0.04%
$897,957 $34,582
Jun 10, 1 AM $149.6
+0.52%
$897,616 $33,886
Jun 10, 12 AM $147.49
+0.37%
$884,920 $34,658
Jun 9, 11 PM $146.97
-0.24%
$881,796 $36,509
Jun 9, 10 PM $147.32
+0.51%
$883,919 $36,695
Jun 9, 9 PM $146.1
-0.58%
$876,603 $36,650
Jun 9, 8 PM $146.96
+0.92%
$881,778 $36,551
Jun 9, 7 PM $145.63
-0.19%
$873,774 $38,016
Jun 9, 6 PM $145.95
+0.86%
$875,719 $37,841
Jun 9, 5 PM $144.71
+1.58%
$868,282 $37,224
Jun 9, 4 PM $142.21
-5.71%
$853,263 $37,637
Jun 9, 3 PM $150.83
-1.00%
$904,967 $35,068
Jun 9, 2 PM $152.36
-4.35%
$914,135 $43,562
Jun 9, 1 PM $159.29
+0.49%
$955,735 $41,867
Jun 9, 12 PM $159.3
+0.53%
$955,776 $44,877
Jun 9, 11 AM $158.63
+1.41%
$951,760 $47,850
Jun 9, 10 AM $156.42
-0.37%
$938,550 $52,717
Jun 9, 9 AM $157
-0.33%
$942,012 $53,376
Jun 9, 8 AM $157.52
+0.58%
$945,116 $53,304
Jun 9, 7 AM $156.61
+0.06%
$939,634 $51,387
Jun 9, 6 AM $156.52
-0.53%
$939,113 $50,997
Jun 9, 5 AM $157.35
+0.33%
$944,124 $48,317
Jun 9, 4 AM $156.84
+1.12%
$941,034 $47,148
Jun 9, 3 AM $155.11
-0.13%
$930,653 $44,562
Jun 9, 2 AM $155.31
-0.18%
$931,885 $44,098
Jun 9, 1 AM $155.6
+0.37%
$933,592 $45,836
Jun 9, 12 AM $155.03
+0.01%
$930,188 $46,940
Jun 8, 11 PM $155.02
-0.49%
$930,091 $47,572
Jun 8, 10 PM $154.97
-1.31%
$929,794 $50,645
Jun 8, 9 PM $155.95
-0.15%
$935,725 $68,625
Jun 8, 8 PM $156.18
-0.21%
$937,106 $68,767
Jun 8, 7 PM $157.01
-0.76%
$942,044 $68,919
Jun 8, 6 PM $158.21
-0.24%
$949,256 $71,798
Jun 8, 5 PM $158.05
-1.07%
$948,319 $71,677
Jun 8, 4 PM $159.77
-0.06%
$958,614 $71,287
Jun 8, 3 PM $160.11
+0.55%
$960,686 $68,795
Jun 8, 2 PM $158.81
+0.74%
$952,839 $58,853
Jun 8, 1 PM $157.64
+1.00%
$945,821 $59,869
Jun 8, 12 PM $156.08
+0.52%
$936,496 $58,648
Jun 8, 11 AM $155.03
+1.83%
$930,160 $61,402
Jun 8, 10 AM $152.08
-0.12%
$912,470 $55,890
Jun 8, 9 AM $151.52
-0.48%
$909,124 $54,757
Jun 8, 8 AM $152.66
+0.01%
$915,978 $58,612
Jun 8, 7 AM $152.47
+2.83%
$914,797 $63,591