TQQQ xStock Historical Data

TQQQx Page 52
Download
Date Close Price change Market cap Trading volume
Mar 19, 8 PM $ 92.44
-0.02%
$ 554,631 $ 23,367
Mar 19, 7 PM $ 92.46
+1.47%
$ 554,760 $ 24,008
Mar 19, 6 PM $ 91.12
-0.42%
$ 546,719 $ 21,825
Mar 19, 5 PM $ 91.51
-0.31%
$ 549,034 $ 22,582
Mar 19, 4 PM $ 91.53
+0.41%
$ 549,189 $ 22,920
Mar 19, 3 PM $ 91.16
-0.06%
$ 546,961 $ 23,077
Mar 19, 2 PM $ 91.22
+0.17%
$ 547,306 $ 23,854
Mar 19, 1 PM $ 91.06
-1.10%
$ 546,377 $ 24,432
Mar 19, 12 PM $ 92.08
-0.90%
$ 552,470 $ 24,449
Mar 19, 11 AM $ 92.91
-0.08%
$ 557,486 $ 25,708
Mar 19, 10 AM $ 92.99
-0.30%
$ 557,945 $ 26,755
Mar 19, 9 AM $ 93.27
-0.37%
$ 559,644 $ 26,278
Mar 19, 8 AM $ 93.62
-0.91%
$ 561,747 $ 25,465
Mar 19, 7 AM $ 94.48
+0.58%
$ 566,893 $ 25,108
Mar 19, 6 AM $ 93.94
-0.27%
$ 563,613 $ 22,407
Mar 19, 5 AM $ 94.19
-0.20%
$ 565,155 $ 22,653
Mar 19, 4 AM $ 94.38
-0.37%
$ 566,308 $ 22,532
Mar 19, 3 AM $ 94.73
+0.22%
$ 568,403 $ 22,313
Mar 19, 2 AM $ 94.52
+0.22%
$ 567,135 $ 21,926
Mar 19, 1 AM $ 94
-0.23%
$ 563,997 $ 21,749
Mar 19, 12 AM $ 94.22
-0.19%
$ 565,309 $ 21,908
Mar 18, 11 PM $ 94.4
-0.20%
$ 566,394 $ 21,477
Mar 18, 10 PM $ 94.59
+0.17%
$ 567,532 $ 21,363
Mar 18, 9 PM $ 94.43
+0.04%
$ 566,564 $ 21,275
Mar 18, 8 PM $ 94.39
+0.19%
$ 566,352 $ 21,515
Mar 18, 7 PM $ 94.21
-0.68%
$ 565,260 $ 20,727
Mar 18, 6 PM $ 94.86
-0.47%
$ 569,147 $ 20,650
Mar 18, 5 PM $ 95.71
+0.11%
$ 574,281 $ 19,699
Mar 18, 4 PM $ 95.61
+0.25%
$ 573,645 $ 19,549
Mar 18, 3 PM $ 95.7
+0.05%
$ 574,188 $ 19,352
Mar 18, 2 PM $ 95.65
-0.10%
$ 573,888 $ 18,381
Mar 18, 1 PM $ 95.74
+0.39%
$ 574,439 $ 17,905
Mar 18, 12 PM $ 95.37
-1.31%
$ 572,235 $ 18,227
Mar 18, 11 AM $ 96.64
-0.60%
$ 579,829 $ 16,612
Mar 18, 10 AM $ 97.22
-0.33%
$ 583,328 $ 15,117
Mar 18, 9 AM $ 97.54
+0.41%
$ 585,241 $ 15,359
Mar 18, 8 AM $ 97.31
-0.05%
$ 583,881 $ 15,510
Mar 18, 7 AM $ 97.36
-0.11%
$ 584,167 $ 15,295
Mar 18, 6 AM $ 97.47
+0.23%
$ 584,796 $ 15,438
Mar 18, 5 AM $ 97.24
-0.23%
$ 583,470 $ 15,508
Mar 18, 4 AM $ 97.47
+0.18%
$ 584,802 $ 15,511
Mar 18, 3 AM $ 97.29
+0.10%
$ 583,767 $ 16,675
Mar 18, 2 AM $ 97.2
-0.03%
$ 583,186 $ 17,221
Mar 18, 1 AM $ 97.23
+0.06%
$ 583,383 $ 17,708
Mar 18, 12 AM $ 97.17
+0.21%
$ 583,009 $ 18,801
Mar 17, 11 PM $ 96.97
+0.13%
$ 581,815 $ 20,360
Mar 17, 10 PM $ 96.85
-0.52%
$ 581,075 $ 20,553
Mar 17, 9 PM $ 97.35
+0.74%
$ 584,127 $ 20,557
Mar 17, 8 PM $ 96.64
-0.36%
$ 579,842 $ 21,110
Mar 17, 7 PM $ 96.99
+0.69%
$ 581,961 $ 21,314