Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TQQQ xStock Historical Data

TQQQx Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 10 AM $153.89
-0.75%
$923,317 $58,341
Jun 12, 9 AM $155.05
+1.04%
$930,296 $57,110
Jun 12, 8 AM $153.45
-0.56%
$920,689 $55,621
Jun 12, 7 AM $154.31
-1.46%
$925,849 $54,391
Jun 12, 6 AM $156.33
+0.24%
$937,976 $53,944
Jun 12, 5 AM $156.32
+0.03%
$937,909 $56,406
Jun 12, 4 AM $156.43
+0.39%
$938,607 $55,622
Jun 12, 3 AM $155.7
-1.62%
$934,178 $55,383
Jun 12, 2 AM $158.26
+0.89%
$949,573 $59,135
Jun 12, 1 AM $156.87
-0.20%
$941,215 $59,060
Jun 12, 12 AM $157.18
+0.63%
$943,077 $59,420
Jun 11, 11 PM $156.19
+0.16%
$937,130 $56,697
Jun 11, 10 PM $156.25
+1.23%
$937,528 $56,957
Jun 11, 9 PM $154.35
+0.27%
$926,106 $58,284
Jun 11, 8 PM $154.2
-0.79%
$925,215 $59,263
Jun 11, 7 PM $155.29
+2.33%
$931,765 $58,916
Jun 11, 6 PM $151.64
+0.23%
$909,856 $56,246
Jun 11, 5 PM $151.74
+3.72%
$910,462 $54,069
Jun 11, 4 PM $146.5
+0.43%
$879,022 $49,632
Jun 11, 3 PM $145.8
-0.33%
$874,807 $49,228
Jun 11, 2 PM $145.85
+0.49%
$875,097 $49,641
Jun 11, 1 PM $145.13
+0.57%
$870,809 $41,442
Jun 11, 12 PM $144.82
-0.83%
$868,898 $39,857
Jun 11, 11 AM $146.03
+0.21%
$876,159 $41,423
Jun 11, 10 AM $145.71
-0.47%
$874,282 $37,134
Jun 11, 9 AM $145.87
+0.48%
$875,217 $36,748
Jun 11, 8 AM $145.18
+0.66%
$871,079 $38,057
Jun 11, 7 AM $144.23
+0.61%
$865,353 $38,593
Jun 11, 6 AM $143.35
+0.38%
$860,080 $38,943
Jun 11, 5 AM $142.8
-0.26%
$856,799 $36,010
Jun 11, 4 AM $143.17
-0.37%
$859,046 $36,136
Jun 11, 3 AM $143.7
+0.85%
$862,228 $34,917
Jun 11, 2 AM $142.49
-0.52%
$854,963 $31,645
Jun 11, 1 AM $143.24
+1.80%
$859,416 $32,514
Jun 11, 12 AM $140.08
+0.34%
$840,481 $30,114
Jun 10, 11 PM $139.72
+0.08%
$838,336 $29,925
Jun 10, 10 PM $139.47
-0.03%
$836,849 $29,577
Jun 10, 9 PM $139.51
+0.31%
$837,088 $28,021
Jun 10, 8 PM $139.08
-4.35%
$834,463 $27,697
Jun 10, 7 PM $145.4
+0.55%
$872,389 $26,997
Jun 10, 6 PM $144.6
-0.78%
$867,616 $26,697
Jun 10, 5 PM $145.52
+0.28%
$873,137 $26,780
Jun 10, 4 PM $145.11
-0.12%
$870,688 $26,737
Jun 10, 3 PM $146.18
-5.53%
$877,053 $33,026
Jun 10, 2 PM $154.21
-4.56%
$925,260 $6,617
Jun 10, 1 PM $159.86
+7.60%
$959,148 $36,630
Jun 10, 12 PM $148.57
+2.13%
$891,411 $31,399
Jun 10, 11 AM $145.47
-0.42%
$872,804 $27,624
Jun 10, 10 AM $146.08
+0.11%
$876,469 $27,680
Jun 10, 9 AM $146.27
+0.55%
$877,641 $27,586