Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TQQQ xStock Historical Data

TQQQx Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 11 AM $153.17
-0.66%
$919,013 $17,378
Jun 14, 10 AM $154.18
-0.10%
$925,098 $18,501
Jun 14, 9 AM $153.86
+0.53%
$923,157 $18,412
Jun 14, 8 AM $153.58
-0.35%
$921,467 $17,935
Jun 14, 7 AM $154.13
+0.58%
$924,750 $18,055
Jun 14, 6 AM $153.19
+0.18%
$919,119 $17,873
Jun 14, 5 AM $153.36
+0.40%
$920,171 $15,036
Jun 14, 4 AM $153.12
-1.07%
$918,724 $16,146
Jun 14, 3 AM $155.65
+0.36%
$933,882 $15,066
Jun 14, 2 AM $154.88
-0.46%
$929,263 $15,009
Jun 14, 1 AM $155.59
-0.30%
$933,545 $15,197
Jun 14, 12 AM $155.5
-0.20%
$933,024 $14,154
Jun 13, 11 PM $155.7
-0.09%
$934,184 $13,096
Jun 13, 10 PM $155.55
+0.07%
$933,294 $13,251
Jun 13, 9 PM $155.44
-0.14%
$932,644 $15,411
Jun 13, 8 PM $155.42
+0.31%
$932,522 $14,283
Jun 13, 7 PM $155.14
-0.63%
$930,840 $14,265
Jun 13, 6 PM $155.54
+0.13%
$933,235 $14,250
Jun 13, 5 PM $155.33
-0.36%
$931,999 $14,212
Jun 13, 4 PM $155.89
-0.07%
$935,364 $14,341
Jun 13, 3 PM $156.13
+0.11%
$936,785 $15,840
Jun 13, 2 PM $155.96
-0.01%
$935,774 $21,462
Jun 13, 1 PM $155.97
+0.65%
$935,835 $22,152
Jun 13, 12 PM $155.38
+0.24%
$932,269 $22,541
Jun 13, 11 AM $156.5
+0.99%
$939,000 $19,272
Jun 13, 10 AM $156.28
+0.38%
$937,651 $19,760
Jun 13, 9 AM $155.02
-0.86%
$930,099 $21,850
Jun 13, 8 AM $156.37
+0.20%
$938,211 $22,624
Jun 13, 7 AM $156.36
+0.38%
$938,152 $24,215
Jun 13, 6 AM $155.76
-0.48%
$934,588 $25,837
Jun 13, 5 AM $156.51
+0.16%
$939,065 $26,462
Jun 13, 4 AM $156.26
-0.29%
$937,536 $29,482
Jun 13, 3 AM $156.71
-0.12%
$940,242 $30,949
Jun 13, 2 AM $156.9
+0.57%
$941,380 $31,608
Jun 13, 1 AM $155.17
-0.72%
$931,042 $31,527
Jun 13, 12 AM $156.3
+0.33%
$937,778 $33,240
Jun 12, 11 PM $156.7
+0.04%
$940,199 $36,081
Jun 12, 10 PM $156.63
+0.42%
$939,795 $31,933
Jun 12, 9 PM $156.35
+0.21%
$938,111 $29,475
Jun 12, 8 PM $155.69
-0.37%
$934,169 $29,400
Jun 12, 7 PM $155.99
+0.04%
$935,913 $31,311
Jun 12, 6 PM $155.93
+0.13%
$935,575 $33,948
Jun 12, 5 PM $156.47
+0.26%
$938,825 $36,718
Jun 12, 4 PM $155.78
+0.10%
$934,697 $40,957
Jun 12, 3 PM $155.62
+0.57%
$933,732 $39,670
Jun 12, 2 PM $154.74
+1.01%
$928,467 $37,633
Jun 12, 1 PM $153.19
-0.35%
$919,114 $47,148
Jun 12, 12 PM $154.1
-0.66%
$924,615 $50,720
Jun 12, 11 AM $155.12
+0.80%
$930,712 $53,966
Jun 12, 10 AM $153.89
-0.75%
$923,317 $58,341