TQQQ xStock Historical Data

TQQQx Page 51
Download
Date Close Price change Market cap Trading volume
Mar 21, 8 PM $ 90.2
+0.26%
$ 541,177 $ 14,480
Mar 21, 7 PM $ 89.96
+0.17%
$ 539,748 $ 14,310
Mar 21, 6 PM $ 89.81
-0.16%
$ 538,841 $ 14,957
Mar 21, 5 PM $ 89.95
-0.03%
$ 539,684 $ 15,621
Mar 21, 4 PM $ 89.97
+1.05%
$ 539,826 $ 16,711
Mar 21, 3 PM $ 89.04
-0.03%
$ 534,241 $ 16,703
Mar 21, 2 PM $ 89.07
-0.88%
$ 534,399 $ 16,954
Mar 21, 1 PM $ 89.86
+0.20%
$ 539,170 $ 17,758
Mar 21, 12 PM $ 89.68
+0.65%
$ 538,106 $ 17,895
Mar 21, 11 AM $ 89.1
-0.63%
$ 534,627 $ 17,809
Mar 21, 10 AM $ 89.67
-0.12%
$ 538,013 $ 17,895
Mar 21, 9 AM $ 89.78
+0.10%
$ 538,669 $ 18,119
Mar 21, 8 AM $ 89.75
+0.15%
$ 538,499 $ 18,587
Mar 21, 7 AM $ 89.62
-0.30%
$ 537,727 $ 18,507
Mar 21, 6 AM $ 90.08
+0.12%
$ 540,489 $ 18,214
Mar 21, 5 AM $ 89.98
+0.17%
$ 539,852 $ 18,216
Mar 21, 4 AM $ 89.83
+0.00%
$ 538,961 $ 17,359
Mar 21, 3 AM $ 89.82
-0.34%
$ 538,943 $ 17,188
Mar 21, 2 AM $ 90.13
+0.13%
$ 540,781 $ 17,476
Mar 21, 1 AM $ 90.15
+0.05%
$ 540,900 $ 17,439
Mar 21, 12 AM $ 90.11
+1.83%
$ 540,657 $ 17,561
Mar 20, 11 PM $ 88.49
+0.11%
$ 530,915 $ 16,232
Mar 20, 10 PM $ 88.39
+0.90%
$ 530,329 $ 16,250
Mar 20, 9 PM $ 87.6
+0.08%
$ 525,615 $ 16,053
Mar 20, 8 PM $ 87.53
+0.55%
$ 525,202 $ 15,575
Mar 20, 7 PM $ 87.05
-1.22%
$ 522,326 $ 15,629
Mar 20, 6 PM $ 88.13
-1.18%
$ 528,761 $ 18,077
Mar 20, 5 PM $ 89.18
-0.59%
$ 535,074 $ 17,818
Mar 20, 4 PM $ 89.71
-0.17%
$ 538,254 $ 17,223
Mar 20, 3 PM $ 89.86
-0.40%
$ 539,173 $ 17,356
Mar 20, 2 PM $ 90.22
-0.23%
$ 541,312 $ 17,782
Mar 20, 1 PM $ 90.42
-1.08%
$ 542,545 $ 17,364
Mar 20, 12 PM $ 91.41
-0.23%
$ 548,468 $ 18,132
Mar 20, 11 AM $ 91.62
+0.22%
$ 549,732 $ 18,586
Mar 20, 10 AM $ 91.42
-0.85%
$ 548,548 $ 18,970
Mar 20, 9 AM $ 92.21
-0.57%
$ 553,268 $ 19,225
Mar 20, 8 AM $ 92.74
+0.49%
$ 556,454 $ 19,714
Mar 20, 7 AM $ 92.29
+0.18%
$ 553,756 $ 20,246
Mar 20, 6 AM $ 92.13
-0.72%
$ 552,761 $ 22,663
Mar 20, 5 AM $ 92.8
-0.31%
$ 556,770 $ 22,448
Mar 20, 4 AM $ 93.08
+0.55%
$ 558,488 $ 22,599
Mar 20, 3 AM $ 92.85
+0.39%
$ 557,119 $ 23,141
Mar 20, 2 AM $ 92.49
-0.24%
$ 554,965 $ 23,054
Mar 20, 1 AM $ 92.72
+0.11%
$ 556,316 $ 23,211
Mar 20, 12 AM $ 92.61
-0.09%
$ 555,689 $ 23,087
Mar 19, 11 PM $ 92.7
+0.01%
$ 556,176 $ 23,159
Mar 19, 10 PM $ 92.69
+0.31%
$ 556,143 $ 23,369
Mar 19, 9 PM $ 92.41
-0.03%
$ 554,449 $ 23,431
Mar 19, 8 PM $ 92.44
-0.02%
$ 554,631 $ 23,367
Mar 19, 7 PM $ 92.46
+1.47%
$ 554,760 $ 24,008