Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TQQQ xStock Historical Data

TQQQx Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 12 PM $169.67
-0.28%
$1.02 million $52,726
Jun 16, 11 AM $170.14
+0.27%
$1.02 million $56,788
Jun 16, 10 AM $169.68
+0.02%
$1.02 million $63,723
Jun 16, 9 AM $169.64
-0.10%
$1.02 million $63,718
Jun 16, 8 AM $169.81
+1.12%
$1.02 million $62,932
Jun 16, 7 AM $167.94
-0.76%
$1.01 million $61,969
Jun 16, 6 AM $168.96
+0.43%
$1.01 million $63,192
Jun 16, 5 AM $168.24
+0.17%
$1.01 million $60,649
Jun 16, 4 AM $167.96
-0.64%
$1.01 million $61,391
Jun 16, 3 AM $169.04
+0.12%
$1.01 million $62,083
Jun 16, 2 AM $168.84
+0.70%
$1.01 million $65,589
Jun 16, 1 AM $167.66
-0.80%
$1.01 million $64,250
Jun 16, 12 AM $169.02
+0.59%
$1.01 million $65,888
Jun 15, 11 PM $168.03
-0.06%
$1.01 million $69,005
Jun 15, 10 PM $168.12
+0.57%
$1.01 million $72,181
Jun 15, 9 PM $168.64
-0.05%
$1.01 million $79,778
Jun 15, 8 PM $168.72
+0.58%
$1.01 million $88,112
Jun 15, 7 PM $167.74
+0.23%
$1.01 million $87,030
Jun 15, 6 PM $167.36
-0.98%
$1 million $86,575
Jun 15, 5 PM $169.01
-0.13%
$1.01 million $86,843
Jun 15, 4 PM $169.88
-0.10%
$1.02 million $82,841
Jun 15, 3 PM $169.29
+0.68%
$1.02 million $75,936
Jun 15, 2 PM $167.64
+0.23%
$1.01 million $71,034
Jun 15, 1 PM $168.7
+1.95%
$1.01 million $70,678
Jun 15, 12 PM $165.11
-0.04%
$990,650 $57,013
Jun 15, 11 AM $165.17
+0.61%
$990,999 $53,547
Jun 15, 10 AM $164.16
-0.64%
$984,966 $46,715
Jun 15, 9 AM $165.21
-0.27%
$991,269 $46,220
Jun 15, 8 AM $165.66
+0.29%
$993,938 $45,869
Jun 15, 7 AM $165.18
-0.19%
$991,098 $44,768
Jun 15, 6 AM $165.35
+0.75%
$992,113 $43,713
Jun 15, 5 AM $164.12
+0.05%
$984,733 $46,652
Jun 15, 4 AM $164.05
+0.01%
$984,288 $45,637
Jun 15, 3 AM $163.88
+0.83%
$983,277 $45,707
Jun 15, 2 AM $163.33
+0.82%
$979,963 $41,235
Jun 15, 1 AM $162.15
-1.48%
$972,884 $39,771
Jun 15, 12 AM $164.58
+5.36%
$987,472 $40,561
Jun 14, 11 PM $154.9
+2.21%
$929,392 $36,426
Jun 14, 10 PM $151.55
+1.08%
$909,293 $33,187
Jun 14, 9 PM $149.91
+0.38%
$899,464 $26,524
Jun 14, 8 PM $149.34
+0.21%
$896,058 $19,944
Jun 14, 7 PM $149.04
+0.44%
$894,216 $19,384
Jun 14, 6 PM $148.39
-3.55%
$890,312 $19,287
Jun 14, 5 PM $153.85
+0.06%
$923,075 $18,649
Jun 14, 4 PM $153.18
-0.14%
$919,089 $18,034
Jun 14, 3 PM $153.21
+0.14%
$919,264 $18,510
Jun 14, 2 PM $153
-0.07%
$917,989 $18,178
Jun 14, 1 PM $153.11
-0.22%
$918,676 $15,556
Jun 14, 12 PM $153.45
+0.04%
$920,691 $16,039
Jun 14, 11 AM $153.17
-0.66%
$919,013 $17,378