Coinranking
TQQQ xStock Historical Data
TQQQx
Page 50
| Date | | | ||
|---|---|---|---|---|
| Mar 23, 9 PM | $ 91 | +0.28% | ||
| Mar 23, 8 PM | $ 90.74 | -0.12% | ||
| Mar 23, 7 PM | $ 90.85 | -0.03% | ||
| Mar 23, 6 PM | $ 90.88 | +0.97% | ||
| Mar 23, 5 PM | $ 90 | -0.31% | ||
| Mar 23, 4 PM | $ 90.28 | -0.44% | ||
| Mar 23, 3 PM | $ 90.68 | -1.45% | ||
| Mar 23, 2 PM | $ 92.02 | +0.36% | ||
| Mar 23, 1 PM | $ 91.69 | -0.18% | ||
| Mar 23, 12 PM | $ 91.86 | +1.46% | ||
| Mar 23, 11 AM | $ 91.26 | +7.85% | ||
| Mar 23, 10 AM | $ 84.62 | +0.57% | ||
| Mar 23, 9 AM | $ 84.13 | -0.69% | ||
| Mar 23, 8 AM | $ 84.72 | +0.46% | ||
| Mar 23, 7 AM | $ 84.33 | +0.68% | ||
| Mar 23, 6 AM | $ 83.77 | -2.97% | ||
| Mar 23, 5 AM | $ 86.33 | +0.52% | ||
| Mar 23, 4 AM | $ 85.89 | +0.19% | ||
| Mar 23, 3 AM | $ 85.73 | -0.59% | ||
| Mar 23, 2 AM | $ 86.23 | -1.64% | ||
| Mar 23, 1 AM | $ 87.66 | +0.08% | ||
| Mar 23, 12 AM | $ 87.19 | -2.84% | ||
| Mar 22, 11 PM | $ 89.73 | -0.44% | ||
| Mar 22, 10 PM | $ 90.13 | -0.05% | ||
| Mar 22, 9 PM | $ 90.18 | +0.14% | ||
| Mar 22, 8 PM | $ 90.05 | +0.07% | ||
| Mar 22, 7 PM | $ 89.99 | -0.03% | ||
| Mar 22, 6 PM | $ 90.02 | -0.11% | ||
| Mar 22, 5 PM | $ 90.12 | +0.29% | ||
| Mar 22, 4 PM | $ 89.95 | +0.07% | ||
| Mar 22, 3 PM | $ 89.89 | -0.07% | ||
| Mar 22, 2 PM | $ 89.95 | +0.05% | ||
| Mar 22, 1 PM | $ 89.9 | -0.23% | ||
| Mar 22, 12 PM | $ 90.11 | +0.28% | ||
| Mar 22, 11 AM | $ 90.22 | -0.03% | ||
| Mar 22, 10 AM | $ 90.25 | +0.29% | ||
| Mar 22, 9 AM | $ 89.99 | -0.35% | ||
| Mar 22, 8 AM | $ 90.3 | +0.44% | ||
| Mar 22, 7 AM | $ 89.91 | +0.04% | ||
| Mar 22, 6 AM | $ 89.87 | -0.03% | ||
| Mar 22, 5 AM | $ 89.8 | -0.09% | ||
| Mar 22, 4 AM | $ 89.88 | -0.34% | ||
| Mar 22, 3 AM | $ 90.19 | +0.31% | ||
| Mar 22, 2 AM | $ 89.91 | -0.19% | ||
| Mar 22, 1 AM | $ 90.08 | -0.06% | ||
| Mar 22, 12 AM | $ 90.14 | +0.18% | ||
| Mar 21, 11 PM | $ 89.98 | -0.08% | ||
| Mar 21, 10 PM | $ 90.05 | -0.17% | ||
| Mar 21, 9 PM | $ 90.2 | +0.01% | ||
| Mar 21, 8 PM | $ 90.2 | +0.26% | ||