TQQQ xStock Historical Data

TQQQx Page 5
Download
Date Close Price change Market cap Trading volume
5:36 AM $ 162.39
+0.00%
$ 973,953 $ 58,122
5:35 AM $ 162.39
+0.00%
$ 973,953 $ 58,122
5:34 AM $ 162.39
+0.67%
$ 974,320 $ 58,122
5:33 AM $ 161.31
+0.00%
$ 974,320 $ 57,608
5:32 AM $ 161.31
+0.00%
$ 974,320 $ 57,608
5:31 AM $ 161.31
+0.00%
$ 974,320 $ 57,608
5:30 AM $ 161.67
+0.00%
$ 974,320 $ 57,608
5:29 AM $ 161.67
-0.20%
$ 970,012 $ 57,451
5:28 AM $ 162
+0.00%
$ 970,012 $ 57,669
5:27 AM $ 162
+0.00%
$ 970,012 $ 57,669
5:26 AM $ 162
+0.00%
$ 970,012 $ 57,669
5:25 AM $ 162
+0.00%
$ 970,012 $ 57,669
5:24 AM $ 162
+0.00%
$ 972,002 $ 57,680
5:23 AM $ 162
+0.00%
$ 972,002 $ 57,753
5:22 AM $ 161.72
+0.00%
$ 972,002 $ 57,753
5:21 AM $ 161.72
+0.11%
$ 972,002 $ 57,945
5:20 AM $ 161.54
+0.00%
$ 972,002 $ 57,945
5:19 AM $ 161.54
-0.19%
$ 969,218 $ 57,945
5:18 AM $ 161.84
+0.00%
$ 969,218 $ 58,049
5:17 AM $ 161.84
+0.00%
$ 969,218 $ 58,049
5:16 AM $ 161.84
+0.00%
$ 969,218 $ 58,049
5:15 AM $ 161.84
+0.00%
$ 969,218 $ 58,049
5:14 AM $ 161.84
-0.04%
$ 971,030 $ 58,049
5:13 AM $ 161.9
+0.00%
$ 971,030 $ 57,995
5:12 AM $ 161.9
+0.00%
$ 971,030 $ 57,995
5:11 AM $ 161.9
+0.00%
$ 971,030 $ 57,995
5:10 AM $ 161.9
+0.00%
$ 971,030 $ 57,995
5:09 AM $ 161.9
+0.00%
$ 971,410 $ 57,995
5:08 AM $ 161.9
+0.00%
$ 971,410 $ 58,107
5:07 AM $ 161.9
+0.00%
$ 971,410 $ 58,107
5:06 AM $ 161.9
+0.00%
$ 971,410 $ 58,107
5:05 AM $ 162.23
+0.00%
$ 971,410 $ 57,965
5:04 AM $ 162.23
-0.14%
$ 973,384 $ 58,761
5:03 AM $ 162.46
+0.00%
$ 973,384 $ 58,761
5:02 AM $ 162.46
+0.00%
$ 973,384 $ 58,774
5:01 AM $ 162.46
+0.00%
$ 973,384 $ 58,774
5:00 AM $ 162.46
+0.00%
$ 973,384 $ 58,774
4:59 AM $ 162.46
+0.18%
$ 974,746 $ 58,774
4:58 AM $ 162.16
+0.00%
$ 974,746 $ 58,650
4:57 AM $ 162.16
+0.00%
$ 974,746 $ 58,650
4:56 AM $ 162.16
+0.00%
$ 974,746 $ 58,650
4:55 AM $ 162.16
+0.00%
$ 974,746 $ 58,650
4:54 AM $ 162.16
-0.28%
$ 972,956 $ 58,650
4:53 AM $ 162.61
+0.00%
$ 972,956 $ 58,813
4:52 AM $ 162.61
+0.00%
$ 972,956 $ 58,813
4:51 AM $ 162.61
+0.00%
$ 972,956 $ 58,813
4:50 AM $ 162.61
+0.00%
$ 972,956 $ 58,813
4:49 AM $ 162.61
+0.00%
$ 975,663 $ 58,813
4:48 AM $ 162.61
+0.00%
$ 975,663 $ 59,106
4:47 AM $ 162.61
+0.00%
$ 975,663 $ 59,106