Coinranking
TQQQ xStock Historical Data
TQQQx
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 15, 9 PM | $68.02 | -0.06% | ||
| Sep 15, 8 PM | $68.06 | +0.27% | ||
| Sep 15, 7 PM | $67.88 | +0.16% | ||
| Sep 15, 6 PM | $67.77 | -0.53% | ||
| Sep 15, 5 PM | $68.13 | -0.04% | ||
| Sep 15, 4 PM | $68.16 | -0.06% | ||
| Sep 15, 3 PM | $68.2 | +0.29% | ||
| Sep 15, 2 PM | $68 | -1.72% | ||
| Sep 15, 1 PM | $69.19 | -0.07% | ||
| Sep 15, 12 PM | $69.24 | +0.32% | ||
| Sep 15, 11 AM | $69.02 | +0.28% | ||
| Sep 15, 10 AM | $68.82 | +0.42% | ||
| Sep 15, 9 AM | $68.53 | +0.82% | ||
| Sep 15, 8 AM | $67.98 | -0.68% | ||
| Sep 15, 7 AM | $68.48 | -0.26% | ||
| Sep 15, 6 AM | $68.66 | -0.14% | ||
| Sep 15, 5 AM | $68.76 | -0.10% | ||
| Sep 15, 4 AM | $68.83 | -0.78% | ||
| Sep 15, 3 AM | $69.37 | -0.06% | ||
| Sep 15, 2 AM | $69.41 | -0.25% | ||
| Sep 15, 1 AM | $69.58 | +0.44% | ||
| Sep 15, 12 AM | $69.28 | +0.44% | ||
| Sep 14, 11 PM | $68.98 | -0.25% | ||
| Sep 14, 10 PM | $69.15 | -0.09% | ||
| Sep 14, 9 PM | $69.21 | -0.13% | ||
| Sep 14, 8 PM | $69.3 | -0.03% | ||
| Sep 14, 7 PM | $69.32 | -0.97% | ||
| Sep 14, 6 PM | $70 | -0.15% | ||
| Sep 14, 5 PM | $70.11 | +0.26% | ||
| Sep 14, 4 PM | $69.93 | +0.99% | ||
| Sep 14, 3 PM | $69.24 | +1.53% | ||
| Sep 14, 2 PM | $68.2 | +0.08% | ||
| Sep 14, 1 PM | $68.15 | +0.42% | ||
| Sep 14, 12 PM | $67.86 | -0.03% | ||
| Sep 14, 11 AM | $67.88 | +0.15% | ||
| Sep 14, 10 AM | $67.77 | +0.11% | ||
| Sep 14, 9 AM | $67.69 | -0.29% | ||
| Sep 14, 8 AM | $67.89 | -0.45% | ||
| Sep 14, 7 AM | $68.2 | -0.35% | ||
| Sep 14, 6 AM | $68.44 | +0.19% | ||
| Sep 14, 5 AM | $68.31 | -0.12% | ||
| Sep 14, 4 AM | $68.39 | -0.16% | ||
| Sep 14, 3 AM | $68.5 | -0.38% | ||
| Sep 14, 2 AM | $68.76 | -0.36% | ||
| Sep 14, 1 AM | $69.01 | +0.00% | ||
| Sep 14, 12 AM | $69.01 | +0.01% | ||
| Sep 13, 11 PM | $69.18 | -0.26% | ||
| Sep 13, 10 PM | $69.36 | -0.16% | ||
| Sep 13, 9 PM | $69.47 | -0.20% | ||
| Sep 13, 8 PM | $69.61 | +0.00% | ||