Coinranking
TQQQ xStock Historical Data
TQQQx
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 8, 2026 | $90.73 | +1.54% | ||
| Mar 7, 2026 | $89.28 | -5.57% | ||
| Mar 6, 2026 | $94.55 | -4.48% | ||
| Mar 5, 2026 | $98.99 | -2.94% | ||
| Mar 4, 2026 | $101.98 | +5.75% | ||
| Mar 3, 2026 | $96.43 | -0.55% | ||
| Mar 2, 2026 | $96.96 | +0.10% | ||
| Mar 1, 2026 | $96.86 | -0.63% | ||
| Feb 28, 2026 | $97.47 | -1.47% | ||
| Feb 27, 2026 | $98.93 | -1.29% | ||
| Feb 26, 2026 | $99.91 | -3.86% | ||
| Feb 25, 2026 | $103.92 | +3.85% | ||
| Feb 24, 2026 | $100.07 | +3.18% | ||
| Feb 23, 2026 | $96.99 | -2.46% | ||
| Feb 22, 2026 | $99.43 | -0.66% | ||
| Feb 21, 2026 | $100.09 | -0.23% | ||
| Feb 20, 2026 | $100.32 | +3.03% | ||
| Feb 19, 2026 | $97.37 | -1.56% | ||
| Feb 18, 2026 | $98.91 | +1.79% | ||
| Feb 17, 2026 | $97.17 | +0.28% | ||
| Feb 16, 2026 | $96.9 | -0.42% | ||
| Feb 15, 2026 | $97.31 | -0.13% | ||
| Feb 14, 2026 | $97.44 | +0.74% | ||
| Feb 13, 2026 | $96.73 | -1.82% | ||
| Feb 12, 2026 | $98.52 | -3.97% | ||
| Feb 11, 2026 | $102.6 | -0.05% | ||
| Feb 10, 2026 | $102.65 | -1.04% | ||
| Feb 9, 2026 | $103.73 | +0.73% | ||
| Feb 8, 2026 | $102.97 | +0.77% | ||
| Feb 7, 2026 | $102.19 | +0.15% | ||
| Feb 6, 2026 | $102.03 | +8.66% | ||
| Feb 5, 2026 | $93.9 | -6.16% | ||
| Feb 4, 2026 | $100.07 | -4.48% | ||
| Feb 3, 2026 | $104.77 | -5.49% | ||
| Feb 2, 2026 | $110.85 | +6.10% | ||
| Feb 1, 2026 | $104.48 | -0.20% | ||
| Jan 31, 2026 | $104.69 | -2.82% | ||
| Jan 30, 2026 | $107.74 | -3.54% | ||
| Jan 29, 2026 | $111.69 | -2.24% | ||
| Jan 28, 2026 | $114.24 | +0.92% | ||
| Jan 27, 2026 | $113.2 | +1.41% | ||
| Jan 26, 2026 | $111.59 | +4.86% | ||
| Jan 25, 2026 | $106.42 | -0.83% | ||
| Jan 24, 2026 | $107.32 | -1.99% | ||
| Jan 23, 2026 | $109.5 | +0.93% | ||
| Jan 22, 2026 | $108.49 | +1.57% | ||
| Jan 21, 2026 | $106.81 | +4.72% | ||
| Jan 20, 2026 | $102 | -5.24% | ||
| Jan 19, 2026 | $107.65 | -1.32% | ||
| Jan 18, 2026 | $109.09 | +1.19% | ||