Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TQQQ xStock Historical Data

TQQQx Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 1 PM $161.82
+0.47%
$970,942 $44,343
Jun 18, 12 PM $161.06
-0.27%
$966,363 $43,350
Jun 18, 11 AM $161.5
+0.14%
$969,027 $44,003
Jun 18, 10 AM $161.29
-0.47%
$967,717 $45,025
Jun 18, 9 AM $162.05
-0.21%
$972,306 $47,010
Jun 18, 8 AM $162.4
+2.49%
$974,390 $47,714
Jun 18, 7 AM $158.45
-0.45%
$950,713 $47,711
Jun 18, 6 AM $159.17
-0.86%
$955,038 $47,882
Jun 18, 5 AM $160.56
+0.59%
$963,340 $44,549
Jun 18, 4 AM $159.62
-0.02%
$957,715 $43,541
Jun 18, 3 AM $160.81
+0.04%
$964,853 $41,647
Jun 18, 2 AM $160.74
+0.71%
$964,448 $41,808
Jun 18, 1 AM $159.6
-0.34%
$957,603 $41,600
Jun 18, 12 AM $160.14
+0.56%
$960,848 $43,164
Jun 17, 11 PM $159.26
+0.17%
$955,532 $43,082
Jun 17, 10 PM $158.99
+0.16%
$953,951 $42,632
Jun 17, 9 PM $158.73
+0.66%
$952,387 $41,064
Jun 17, 8 PM $157.69
+0.34%
$946,140 $40,738
Jun 17, 7 PM $157.16
-2.63%
$942,973 $39,434
Jun 17, 6 PM $161.4
-0.48%
$968,409 $34,026
Jun 17, 5 PM $162.18
-0.19%
$973,074 $27,021
Jun 17, 4 PM $162.48
+0.02%
$974,896 $26,977
Jun 17, 3 PM $162.45
+0.45%
$974,671 $20,333
Jun 17, 2 PM $161.72
-1.48%
$970,324 $20,315
Jun 17, 1 PM $164.11
+0.69%
$984,638 $24,410
Jun 17, 12 PM $162.98
+0.42%
$977,868 $24,471
Jun 17, 11 AM $162.3
-0.29%
$973,777 $23,737
Jun 17, 10 AM $162.76
+0.19%
$976,581 $22,320
Jun 17, 9 AM $162.45
-0.18%
$974,720 $21,200
Jun 17, 8 AM $162.74
-0.03%
$976,462 $22,431
Jun 17, 7 AM $162.79
+0.65%
$976,763 $21,351
Jun 17, 6 AM $161.74
-0.18%
$970,430 $21,262
Jun 17, 5 AM $162.03
+0.35%
$972,172 $23,545
Jun 17, 4 AM $161.47
+0.36%
$968,802 $22,485
Jun 17, 3 AM $160.88
-0.47%
$965,283 $23,248
Jun 17, 2 AM $161.64
+0.14%
$969,838 $23,318
Jun 17, 1 AM $161.42
+0.58%
$968,505 $25,363
Jun 17, 12 AM $160.49
-0.21%
$962,932 $23,725
Jun 16, 11 PM $160.82
-0.44%
$964,919 $22,654
Jun 16, 10 PM $161.54
+0.76%
$969,217 $22,849
Jun 16, 9 PM $160.32
+0.40%
$961,909 $22,485
Jun 16, 8 PM $159.67
-2.52%
$958,045 $22,424
Jun 16, 7 PM $163.81
-0.28%
$982,859 $23,899
Jun 16, 6 PM $164.27
-0.11%
$985,594 $184,290
Jun 16, 5 PM $164.44
-0.09%
$986,647 $185,620
Jun 16, 4 PM $164.58
+0.69%
$987,486 $190,576
Jun 16, 3 PM $163.45
-1.86%
$980,689 $196,806
Jun 16, 2 PM $166.54
-1.61%
$999,270 $201,260
Jun 16, 1 PM $169.28
-0.23%
$1.02 million $201,319
Jun 16, 12 PM $169.67
-0.28%
$1.02 million $52,726