Coinranking
TQQQ xStock Historical Data
TQQQx
Page 49
| Date | | | ||
|---|---|---|---|---|
| Mar 25, 10 PM | $ 88.53 | -0.70% | ||
| Mar 25, 9 PM | $ 89.16 | +0.51% | ||
| Mar 25, 8 PM | $ 88.7 | -0.21% | ||
| Mar 25, 7 PM | $ 88.89 | -0.25% | ||
| Mar 25, 6 PM | $ 89.12 | -0.51% | ||
| Mar 25, 5 PM | $ 89.57 | -0.12% | ||
| Mar 25, 4 PM | $ 89.68 | +0.50% | ||
| Mar 25, 3 PM | $ 89.23 | -0.92% | ||
| Mar 25, 2 PM | $ 90.06 | +1.13% | ||
| Mar 25, 1 PM | $ 89.05 | -0.74% | ||
| Mar 25, 12 PM | $ 89.72 | -0.83% | ||
| Mar 25, 11 AM | $ 90.47 | +0.63% | ||
| Mar 25, 10 AM | $ 89.91 | -1.04% | ||
| Mar 25, 9 AM | $ 90.85 | -0.22% | ||
| Mar 25, 8 AM | $ 91.05 | +0.92% | ||
| Mar 25, 7 AM | $ 90.22 | +0.02% | ||
| Mar 25, 6 AM | $ 90.21 | +0.55% | ||
| Mar 25, 5 AM | $ 89.72 | -0.57% | ||
| Mar 25, 4 AM | $ 90.23 | -0.22% | ||
| Mar 25, 3 AM | $ 90.43 | +0.68% | ||
| Mar 25, 2 AM | $ 89.82 | -0.05% | ||
| Mar 25, 1 AM | $ 89.87 | -1.03% | ||
| Mar 25, 12 AM | $ 90.8 | +0.69% | ||
| Mar 24, 11 PM | $ 90.18 | -0.55% | ||
| Mar 24, 10 PM | $ 90.68 | -0.24% | ||
| Mar 24, 9 PM | $ 90.9 | +0.76% | ||
| Mar 24, 8 PM | $ 90.22 | +1.25% | ||
| Mar 24, 7 PM | $ 89.1 | -0.02% | ||
| Mar 24, 6 PM | $ 89.12 | +0.00% | ||
| Mar 24, 5 PM | $ 89.12 | -0.78% | ||
| Mar 24, 4 PM | $ 89.82 | -0.22% | ||
| Mar 24, 3 PM | $ 90.01 | +0.21% | ||
| Mar 24, 2 PM | $ 89.82 | +0.65% | ||
| Mar 24, 1 PM | $ 89.25 | -1.09% | ||
| Mar 24, 12 PM | $ 90.22 | -0.82% | ||
| Mar 24, 11 AM | $ 90.97 | +0.00% | ||
| Mar 24, 10 AM | $ 91.05 | +0.44% | ||
| Mar 24, 9 AM | $ 90.65 | -0.47% | ||
| Mar 24, 8 AM | $ 91.08 | +0.11% | ||
| Mar 24, 7 AM | $ 90.98 | +0.42% | ||
| Mar 24, 6 AM | $ 90.6 | +1.24% | ||
| Mar 24, 5 AM | $ 89.49 | -0.30% | ||
| Mar 24, 4 AM | $ 89.75 | -0.05% | ||
| Mar 24, 3 AM | $ 89.8 | +0.10% | ||
| Mar 24, 2 AM | $ 89.71 | -0.07% | ||
| Mar 24, 1 AM | $ 89.62 | -1.96% | ||
| Mar 24, 12 AM | $ 91.41 | +0.60% | ||
| Mar 23, 11 PM | $ 90.86 | -0.40% | ||
| Mar 23, 10 PM | $ 91.23 | +0.26% | ||
| Mar 23, 9 PM | $ 91 | +0.28% | ||