Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TQQQ xStock Historical Data

TQQQx Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 2 PM $162
-0.83%
$971,994 $16,136
Jun 20, 1 PM $163.36
+0.84%
$980,133 $14,195
Jun 20, 12 PM $161.99
+0.15%
$971,933 $14,468
Jun 20, 11 AM $161.75
-0.01%
$970,506 $17,065
Jun 20, 10 AM $161.77
-0.11%
$970,608 $18,536
Jun 20, 9 AM $161.95
-0.30%
$971,707 $20,359
Jun 20, 8 AM $162.44
+0.40%
$974,633 $22,839
Jun 20, 7 AM $161.79
-0.40%
$970,759 $21,884
Jun 20, 6 AM $162.45
+0.21%
$974,691 $23,285
Jun 20, 5 AM $162.12
-0.04%
$972,691 $23,267
Jun 20, 4 AM $162.18
+0.50%
$973,086 $23,387
Jun 20, 3 AM $161.38
-0.11%
$968,286 $23,261
Jun 20, 2 AM $161.56
-0.58%
$969,379 $24,975
Jun 20, 1 AM $162.5
+0.02%
$975,003 $25,363
Jun 20, 12 AM $162.46
-0.23%
$974,773 $25,365
Jun 19, 11 PM $162.83
+0.36%
$977,010 $25,929
Jun 19, 10 PM $162.25
+0.04%
$973,510 $25,880
Jun 19, 9 PM $162.19
+0.19%
$973,150 $24,462
Jun 19, 8 PM $161.89
+0.37%
$971,323 $24,949
Jun 19, 7 PM $161.29
-0.39%
$967,769 $25,889
Jun 19, 6 PM $161.93
-0.38%
$971,579 $25,891
Jun 19, 5 PM $162.55
+0.57%
$975,277 $26,005
Jun 19, 4 PM $161.62
-0.37%
$969,710 $28,123
Jun 19, 3 PM $162.22
-0.29%
$973,311 $30,186
Jun 19, 2 PM $162.68
+0.59%
$976,103 $37,943
Jun 19, 1 PM $161.73
+0.41%
$970,376 $38,413
Jun 19, 12 PM $161.07
+0.20%
$966,428 $38,087
Jun 19, 11 AM $160.75
-0.82%
$964,494 $35,274
Jun 19, 10 AM $162.08
+0.09%
$972,457 $34,276
Jun 19, 9 AM $161.94
+0.15%
$971,623 $32,487
Jun 19, 8 AM $161.69
+0.14%
$970,145 $30,023
Jun 19, 7 AM $161.46
+0.36%
$968,780 $30,965
Jun 19, 6 AM $160.89
+0.07%
$965,315 $30,082
Jun 19, 5 AM $160.77
-2.09%
$964,640 $33,762
Jun 19, 4 AM $164.78
+0.38%
$988,698 $35,437
Jun 19, 3 AM $164.16
-0.45%
$984,989 $37,873
Jun 19, 2 AM $164.91
+0.42%
$989,484 $37,030
Jun 19, 1 AM $164.23
-0.31%
$985,371 $36,511
Jun 19, 12 AM $164.73
+0.03%
$988,395 $35,846
Jun 18, 11 PM $164.68
+0.35%
$988,103 $34,323
Jun 18, 10 PM $164.1
-0.63%
$984,620 $34,329
Jun 18, 9 PM $165.14
+0.44%
$990,862 $36,201
Jun 18, 8 PM $164.42
-0.45%
$986,538 $36,023
Jun 18, 7 PM $165.17
-0.02%
$991,026 $36,809
Jun 18, 6 PM $165.21
+0.31%
$991,273 $43,690
Jun 18, 5 PM $164.69
+0.25%
$988,166 $51,637
Jun 18, 4 PM $164.29
+0.11%
$985,744 $48,230
Jun 18, 3 PM $164.11
-0.52%
$984,664 $52,966
Jun 18, 2 PM $164.97
+1.95%
$989,838 $45,978
Jun 18, 1 PM $161.82
+0.47%
$970,942 $44,343