TQQQ xStock Historical Data

TQQQx Page 48
Download
Date Close Price change Market cap Trading volume
Mar 27, 11 PM $ 78.48
+0.21%
$ 470,875 $ 31,842
Mar 27, 10 PM $ 78.31
-0.46%
$ 469,883 $ 31,692
Mar 27, 9 PM $ 78.68
+0.57%
$ 472,068 $ 31,669
Mar 27, 8 PM $ 78.24
-1.81%
$ 469,410 $ 31,852
Mar 27, 7 PM $ 79.67
+0.42%
$ 478,040 $ 32,857
Mar 27, 6 PM $ 79.34
-0.91%
$ 476,062 $ 32,608
Mar 27, 5 PM $ 80.07
-0.76%
$ 480,412 $ 33,765
Mar 27, 4 PM $ 80.68
+0.21%
$ 484,070 $ 33,844
Mar 27, 3 PM $ 80.51
-0.26%
$ 483,054 $ 33,653
Mar 27, 2 PM $ 80.72
+0.35%
$ 484,320 $ 34,039
Mar 27, 1 PM $ 80.43
-0.73%
$ 482,609 $ 36,109
Mar 27, 12 PM $ 81.03
-3.18%
$ 486,163 $ 35,464
Mar 27, 11 AM $ 83.69
+0.19%
$ 502,122 $ 29,000
Mar 27, 10 AM $ 83.53
-0.38%
$ 501,185 $ 27,701
Mar 27, 9 AM $ 83.85
-0.04%
$ 503,078 $ 26,424
Mar 27, 8 AM $ 83.88
-0.42%
$ 503,296 $ 27,196
Mar 27, 7 AM $ 84.24
+0.35%
$ 505,414 $ 25,142
Mar 27, 6 AM $ 83.94
-0.39%
$ 503,669 $ 24,720
Mar 27, 5 AM $ 84.27
+0.28%
$ 505,627 $ 24,892
Mar 27, 4 AM $ 84.04
+0.30%
$ 504,239 $ 25,127
Mar 27, 3 AM $ 83.79
+0.26%
$ 502,712 $ 25,108
Mar 27, 2 AM $ 83.57
-0.73%
$ 501,391 $ 24,822
Mar 27, 1 AM $ 84.18
+0.78%
$ 505,064 $ 24,575
Mar 27, 12 AM $ 83.53
-0.51%
$ 501,169 $ 24,427
Mar 26, 11 PM $ 83.96
+0.45%
$ 503,738 $ 24,321
Mar 26, 10 PM $ 83.58
-0.29%
$ 501,465 $ 24,803
Mar 26, 9 PM $ 83.82
-0.11%
$ 502,937 $ 27,434
Mar 26, 8 PM $ 83.63
+0.79%
$ 501,795 $ 27,363
Mar 26, 7 PM $ 82.98
-0.55%
$ 497,865 $ 26,205
Mar 26, 6 PM $ 83.5
-0.44%
$ 500,981 $ 26,112
Mar 26, 5 PM $ 83.83
-1.14%
$ 502,956 $ 25,075
Mar 26, 4 PM $ 84.79
-1.55%
$ 508,745 $ 24,703
Mar 26, 3 PM $ 86.13
-0.04%
$ 516,778 $ 25,171
Mar 26, 2 PM $ 86.16
-0.89%
$ 516,961 $ 24,839
Mar 26, 1 PM $ 86.93
+1.04%
$ 521,596 $ 22,208
Mar 26, 12 PM $ 86.04
-0.27%
$ 516,229 $ 21,511
Mar 26, 11 AM $ 86.36
-0.81%
$ 518,140 $ 22,225
Mar 26, 10 AM $ 87.06
+0.15%
$ 522,373 $ 22,536
Mar 26, 9 AM $ 86.91
-0.36%
$ 521,452 $ 22,907
Mar 26, 8 AM $ 87.22
-1.81%
$ 523,315 $ 22,054
Mar 26, 7 AM $ 88.83
-0.10%
$ 532,972 $ 22,582
Mar 26, 6 AM $ 88.92
-0.17%
$ 533,529 $ 22,237
Mar 26, 5 AM $ 89.07
+0.07%
$ 534,447 $ 21,968
Mar 26, 4 AM $ 89.01
-0.83%
$ 534,080 $ 22,072
Mar 26, 3 AM $ 89.76
+0.48%
$ 538,552 $ 21,941
Mar 26, 2 AM $ 89.33
+0.64%
$ 535,997 $ 22,051
Mar 26, 1 AM $ 88.77
-0.22%
$ 532,595 $ 22,176
Mar 26, 12 AM $ 88.96
+0.66%
$ 533,769 $ 22,577
Mar 25, 11 PM $ 88.38
-0.17%
$ 530,263 $ 22,614
Mar 25, 10 PM $ 88.53
-0.70%
$ 531,167 $ 22,477