Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TQQQ xStock Historical Data

TQQQx Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 4 PM $165.6
-0.81%
$993,576 $50,628
Jun 22, 3 PM $166.94
-0.23%
$1 million $47,610
Jun 22, 2 PM $167.33
-1.26%
$1 million $46,274
Jun 22, 1 PM $169.47
+1.13%
$1.02 million $41,331
Jun 22, 12 PM $167.58
+0.11%
$1.01 million $34,610
Jun 22, 11 AM $167.4
+0.52%
$1 million $30,728
Jun 22, 10 AM $166.53
-0.03%
$999,172 $27,619
Jun 22, 9 AM $166.58
+1.44%
$999,466 $27,837
Jun 22, 8 AM $164.21
-0.90%
$985,265 $27,348
Jun 22, 7 AM $165.71
+0.86%
$994,251 $27,402
Jun 22, 6 AM $164.29
+0.21%
$985,745 $26,567
Jun 22, 5 AM $163.95
+0.16%
$983,696 $25,680
Jun 22, 4 AM $163.69
-0.02%
$982,138 $24,123
Jun 22, 3 AM $163.72
+0.17%
$982,317 $24,192
Jun 22, 2 AM $163.31
+0.41%
$979,858 $22,858
Jun 22, 1 AM $162.65
+0.88%
$975,884 $21,095
Jun 22, 12 AM $161.23
-0.57%
$967,375 $18,320
Jun 21, 11 PM $162.04
-1.12%
$972,236 $16,851
Jun 21, 10 PM $163.88
-0.10%
$983,283 $15,432
Jun 21, 9 PM $164.04
+0.15%
$984,243 $15,465
Jun 21, 8 PM $163.8
-0.21%
$982,804 $12,473
Jun 21, 7 PM $164.14
+0.59%
$984,843 $11,877
Jun 21, 6 PM $163.17
-0.77%
$979,025 $11,660
Jun 21, 5 PM $164.43
+0.77%
$986,580 $11,120
Jun 21, 4 PM $163.17
-0.44%
$979,026 $11,486
Jun 21, 3 PM $163.89
+0.43%
$983,343 $11,500
Jun 21, 2 PM $163.19
-0.14%
$979,144 $14,059
Jun 21, 1 PM $163.42
-0.41%
$980,523 $16,687
Jun 21, 12 PM $164.09
+0.78%
$984,541 $17,478
Jun 21, 11 AM $162.82
-0.34%
$976,918 $16,722
Jun 21, 10 AM $163.37
-0.06%
$980,217 $15,909
Jun 21, 9 AM $163.46
+0.09%
$980,756 $15,686
Jun 21, 8 AM $163.31
+0.06%
$979,857 $15,818
Jun 21, 7 AM $163.21
-0.09%
$979,260 $16,647
Jun 21, 6 AM $162.85
-0.10%
$977,101 $16,464
Jun 21, 5 AM $162.61
-0.62%
$975,662 $16,439
Jun 21, 4 AM $163.63
-0.12%
$981,777 $17,479
Jun 21, 3 AM $163.83
-0.01%
$982,974 $16,649
Jun 21, 2 AM $163.84
+0.48%
$983,034 $16,300
Jun 21, 1 AM $163.06
+0.02%
$978,366 $16,319
Jun 21, 12 AM $163.03
-0.23%
$978,186 $16,290
Jun 20, 11 PM $163.4
-0.27%
$980,400 $18,217
Jun 20, 10 PM $163.85
+0.21%
$983,094 $18,124
Jun 20, 9 PM $163.51
-0.05%
$981,059 $18,650
Jun 20, 8 PM $163.6
+0.32%
$981,598 $18,309
Jun 20, 7 PM $163.08
+0.17%
$978,485 $17,998
Jun 20, 6 PM $162.8
+0.85%
$976,801 $17,936
Jun 20, 5 PM $162.4
-0.13%
$974,406 $17,859
Jun 20, 4 PM $162.62
+0.22%
$975,723 $18,558
Jun 20, 3 PM $162.41
+0.25%
$974,466 $18,599