Coinranking
TQQQ xStock Historical Data
TQQQx
Page 46
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 24, 5 PM | $146.22 | -2.88% | ||
| Jun 24, 4 PM | $150.55 | -0.22% | ||
| Jun 24, 3 PM | $150.88 | -0.16% | ||
| Jun 24, 2 PM | $151.12 | +1.35% | ||
| Jun 24, 1 PM | $149.11 | -1.69% | ||
| Jun 24, 12 PM | $151.68 | -0.20% | ||
| Jun 24, 11 AM | $151.98 | +0.13% | ||
| Jun 24, 10 AM | $151.78 | -0.17% | ||
| Jun 24, 9 AM | $152.04 | +0.21% | ||
| Jun 24, 8 AM | $151.72 | +0.28% | ||
| Jun 24, 7 AM | $151.29 | -0.78% | ||
| Jun 24, 6 AM | $152.48 | +0.55% | ||
| Jun 24, 5 AM | $151.64 | +0.83% | ||
| Jun 24, 4 AM | $150.4 | +0.04% | ||
| Jun 24, 3 AM | $150.34 | -0.30% | ||
| Jun 24, 2 AM | $150.8 | -0.09% | ||
| Jun 24, 1 AM | $150.93 | +0.47% | ||
| Jun 24, 12 AM | $150.22 | -0.55% | ||
| Jun 23, 11 PM | $151.05 | -0.35% | ||
| Jun 23, 10 PM | $151.58 | +1.23% | ||
| Jun 23, 9 PM | $149.75 | -0.64% | ||
| Jun 23, 8 PM | $150.71 | +0.51% | ||
| Jun 23, 7 PM | $149.94 | +0.11% | ||
| Jun 23, 6 PM | $149.77 | -1.47% | ||
| Jun 23, 5 PM | $152 | +0.09% | ||
| Jun 23, 4 PM | $151.86 | +0.18% | ||
| Jun 23, 3 PM | $151.59 | -1.03% | ||
| Jun 23, 2 PM | $153.17 | +0.79% | ||
| Jun 23, 1 PM | $151.97 | +0.39% | ||
| Jun 23, 12 PM | $151.37 | -1.27% | ||
| Jun 23, 11 AM | $153.32 | +0.20% | ||
| Jun 23, 10 AM | $153.01 | -1.07% | ||
| Jun 23, 9 AM | $154.66 | +0.42% | ||
| Jun 23, 8 AM | $154.01 | -0.49% | ||
| Jun 23, 7 AM | $155.32 | -0.74% | ||
| Jun 23, 6 AM | $156.47 | -1.29% | ||
| Jun 23, 5 AM | $158.52 | -1.30% | ||
| Jun 23, 4 AM | $160.61 | -0.28% | ||
| Jun 23, 3 AM | $161.07 | -1.29% | ||
| Jun 23, 2 AM | $163.18 | -1.29% | ||
| Jun 23, 1 AM | $165.31 | -0.26% | ||
| Jun 23, 12 AM | $165.74 | +0.26% | ||
| Jun 22, 11 PM | $165.31 | -0.15% | ||
| Jun 22, 10 PM | $165.56 | +0.20% | ||
| Jun 22, 9 PM | $165.24 | -0.10% | ||
| Jun 22, 8 PM | $165.41 | +0.08% | ||
| Jun 22, 7 PM | $165.29 | +0.02% | ||
| Jun 22, 6 PM | $165.25 | -0.20% | ||
| Jun 22, 5 PM | $165.59 | -0.01% | ||
| Jun 22, 4 PM | $165.6 | -0.81% | ||