TQQQ xStock Historical Data

TQQQx Page 46
Download
Date Close Price change Market cap Trading volume
Apr 1, 12 AM $ 83.51
-0.49%
$ 501,069 $ 40,317
Mar 31, 11 PM $ 83.93
+0.34%
$ 503,551 $ 40,877
Mar 31, 10 PM $ 83.64
-0.11%
$ 501,853 $ 41,040
Mar 31, 9 PM $ 83.73
-0.03%
$ 502,408 $ 39,115
Mar 31, 8 PM $ 83.76
-0.28%
$ 502,567 $ 39,691
Mar 31, 7 PM $ 83.99
+0.50%
$ 503,959 $ 39,244
Mar 31, 6 PM $ 83.58
+0.24%
$ 501,461 $ 40,262
Mar 31, 5 PM $ 83.38
-0.02%
$ 500,280 $ 40,248
Mar 31, 4 PM $ 83.39
+4.88%
$ 500,366 $ 37,844
Mar 31, 3 PM $ 79.51
-0.25%
$ 477,066 $ 34,129
Mar 31, 2 PM $ 79.71
-0.50%
$ 478,285 $ 43,057
Mar 31, 1 PM $ 80.12
+1.40%
$ 480,709 $ 44,304
Mar 31, 12 PM $ 79.01
+0.74%
$ 474,063 $ 45,133
Mar 31, 11 AM $ 78.43
-0.22%
$ 470,604 $ 45,415
Mar 31, 10 AM $ 78.61
+0.16%
$ 471,641 $ 45,224
Mar 31, 9 AM $ 78.48
-0.07%
$ 470,901 $ 43,771
Mar 31, 8 AM $ 78.54
+0.20%
$ 471,222 $ 44,313
Mar 31, 7 AM $ 78.38
+0.54%
$ 470,286 $ 45,956
Mar 31, 6 AM $ 77.96
-0.26%
$ 467,778 $ 44,356
Mar 31, 5 AM $ 78.16
-0.48%
$ 468,988 $ 44,556
Mar 31, 4 AM $ 78.54
+0.16%
$ 471,257 $ 44,186
Mar 31, 3 AM $ 78.42
-0.05%
$ 470,513 $ 44,132
Mar 31, 2 AM $ 78.46
+0.27%
$ 470,732 $ 43,954
Mar 31, 1 AM $ 78.25
+1.60%
$ 469,472 $ 44,466
Mar 31, 12 AM $ 77.48
-0.12%
$ 464,851 $ 42,367
Mar 30, 11 PM $ 77.56
+0.03%
$ 465,389 $ 42,751
Mar 30, 10 PM $ 77.54
-0.75%
$ 465,235 $ 43,097
Mar 30, 9 PM $ 78.13
+0.61%
$ 468,756 $ 44,494
Mar 30, 8 PM $ 77.65
-0.66%
$ 465,899 $ 43,878
Mar 30, 7 PM $ 78.17
+0.13%
$ 468,993 $ 43,698
Mar 30, 6 PM $ 78.07
-0.36%
$ 468,396 $ 42,559
Mar 30, 5 PM $ 78.34
-0.50%
$ 470,069 $ 41,845
Mar 30, 4 PM $ 78.74
+0.15%
$ 472,451 $ 40,502
Mar 30, 3 PM $ 78.62
-1.80%
$ 471,736 $ 39,833
Mar 30, 2 PM $ 80.06
+0.73%
$ 480,370 $ 30,332
Mar 30, 1 PM $ 79.48
-0.55%
$ 476,889 $ 27,326
Mar 30, 12 PM $ 79.92
+0.05%
$ 479,529 $ 25,065
Mar 30, 11 AM $ 79.88
-0.06%
$ 479,289 $ 24,158
Mar 30, 10 AM $ 79.93
+0.42%
$ 479,588 $ 22,774
Mar 30, 9 AM $ 79.6
-0.31%
$ 477,589 $ 22,659
Mar 30, 8 AM $ 79.61
+0.24%
$ 477,676 $ 20,979
Mar 30, 7 AM $ 79.42
-0.36%
$ 476,513 $ 18,851
Mar 30, 6 AM $ 79.7
+2.03%
$ 478,224 $ 18,134
Mar 30, 5 AM $ 78.11
-0.18%
$ 468,687 $ 17,405
Mar 30, 4 AM $ 78.26
-0.32%
$ 469,550 $ 17,231
Mar 30, 3 AM $ 78.09
-0.69%
$ 468,565 $ 16,690
Mar 30, 2 AM $ 78.23
-0.09%
$ 469,383 $ 17,054
Mar 30, 1 AM $ 78.3
+0.18%
$ 469,813 $ 16,032
Mar 30, 12 AM $ 78.16
-1.20%
$ 468,962 $ 15,467
Mar 29, 11 PM $ 79.11
+0.03%
$ 474,660 $ 14,205