Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TQQQ xStock Historical Data

TQQQx Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 6 PM $148.01
-0.65%
$888,047 $64,872
Jun 26, 5 PM $148.98
+0.33%
$893,887 $64,731
Jun 26, 4 PM $148.49
-0.53%
$890,938 $64,136
Jun 26, 3 PM $149.28
+2.15%
$895,699 $67,016
Jun 26, 2 PM $146.14
+0.22%
$876,833 $69,357
Jun 26, 1 PM $145.81
-0.62%
$874,883 $91,844
Jun 26, 12 PM $146.73
+0.39%
$880,383 $97,223
Jun 26, 11 AM $146.17
-0.34%
$876,992 $94,558
Jun 26, 10 AM $146.67
+0.22%
$880,016 $93,107
Jun 26, 9 AM $146.35
-0.33%
$878,096 $92,752
Jun 26, 8 AM $146.84
+0.68%
$881,017 $91,101
Jun 26, 7 AM $145.84
-0.47%
$875,065 $86,109
Jun 26, 6 AM $146.53
+1.61%
$879,171 $84,191
Jun 26, 5 AM $144.21
+1.03%
$865,252 $75,691
Jun 26, 4 AM $146.81
-0.37%
$880,831 $84,559
Jun 26, 3 AM $147.34
+0.21%
$884,065 $81,557
Jun 26, 2 AM $147.03
-2.01%
$882,196 $75,154
Jun 26, 1 AM $150.05
-0.34%
$900,272 $68,446
Jun 26, 12 AM $150.56
-0.60%
$903,331 $65,297
Jun 25, 11 PM $151.47
+0.94%
$908,791 $66,001
Jun 25, 10 PM $150.06
-0.56%
$900,335 $61,282
Jun 25, 9 PM $150.9
+0.08%
$905,381 $65,996
Jun 25, 8 PM $150.77
+0.57%
$904,648 $68,180
Jun 25, 7 PM $149.92
-0.08%
$899,501 $74,282
Jun 25, 6 PM $150.03
+0.02%
$900,199 $76,401
Jun 25, 5 PM $149.98
+0.78%
$899,907 $82,311
Jun 25, 4 PM $148.82
+1.31%
$892,905 $101,786
Jun 25, 3 PM $146.9
+0.51%
$881,393 $105,563
Jun 25, 2 PM $146.15
-2.83%
$876,920 $105,780
Jun 25, 1 PM $150.4
-4.72%
$902,414 $90,694
Jun 25, 12 PM $157.86
+0.73%
$947,148 $94,149
Jun 25, 11 AM $156.71
+0.34%
$940,268 $90,407
Jun 25, 10 AM $156.18
+1.19%
$937,084 $91,316
Jun 25, 9 AM $154.34
+0.25%
$926,057 $89,130
Jun 25, 8 AM $153.96
+0.59%
$923,739 $89,406
Jun 25, 7 AM $153.06
-0.87%
$918,365 $88,664
Jun 25, 6 AM $154.4
+0.90%
$926,390 $86,754
Jun 25, 5 AM $152.84
-0.51%
$917,040 $88,017
Jun 25, 4 AM $153.63
-0.04%
$921,758 $84,222
Jun 25, 3 AM $153.7
+0.44%
$922,171 $86,560
Jun 25, 2 AM $153.03
-0.18%
$918,166 $88,800
Jun 25, 1 AM $153.3
-0.19%
$919,806 $89,523
Jun 25, 12 AM $153.59
+0.25%
$921,559 $89,762
Jun 24, 11 PM $153.21
-0.10%
$919,242 $89,601
Jun 24, 10 PM $153.37
+1.09%
$920,200 $89,206
Jun 24, 9 PM $151.72
-0.56%
$910,323 $88,238
Jun 24, 8 PM $152.58
+4.78%
$915,464 $86,532
Jun 24, 7 PM $145.62
-0.58%
$873,703 $76,877
Jun 24, 6 PM $146.47
+0.18%
$878,828 $75,724
Jun 24, 5 PM $146.22
-2.88%
$877,292 $70,214