Coinranking
TQQQ xStock Historical Data
TQQQx
Page 44
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 28, 7 PM | $146.62 | +0.46% | ||
| Jun 28, 6 PM | $145.94 | -0.20% | ||
| Jun 28, 5 PM | $146.24 | +0.52% | ||
| Jun 28, 4 PM | $145.48 | -0.17% | ||
| Jun 28, 3 PM | $145.74 | -0.69% | ||
| Jun 28, 2 PM | $146.75 | +0.26% | ||
| Jun 28, 1 PM | $146.36 | -0.20% | ||
| Jun 28, 12 PM | $146.66 | -0.15% | ||
| Jun 28, 11 AM | $146.19 | -0.05% | ||
| Jun 28, 10 AM | $146.57 | -0.31% | ||
| Jun 28, 9 AM | $147.03 | +0.01% | ||
| Jun 28, 8 AM | $147.02 | +0.63% | ||
| Jun 28, 7 AM | $146.1 | -0.32% | ||
| Jun 28, 6 AM | $146.57 | +0.06% | ||
| Jun 28, 5 AM | $146.49 | +0.53% | ||
| Jun 28, 4 AM | $145.72 | -0.58% | ||
| Jun 28, 3 AM | $146.56 | +0.21% | ||
| Jun 28, 2 AM | $146.25 | +0.34% | ||
| Jun 28, 1 AM | $145.76 | -0.09% | ||
| Jun 28, 12 AM | $145.9 | -0.23% | ||
| Jun 27, 11 PM | $146.24 | +0.03% | ||
| Jun 27, 10 PM | $146.19 | +0.13% | ||
| Jun 27, 9 PM | $146.13 | +0.00% | ||
| Jun 27, 8 PM | $146.13 | -0.11% | ||
| Jun 27, 7 PM | $146.28 | -0.35% | ||
| Jun 27, 6 PM | $146.79 | +0.37% | ||
| Jun 27, 5 PM | $146.25 | +0.14% | ||
| Jun 27, 4 PM | $146.05 | -0.48% | ||
| Jun 27, 3 PM | $146.75 | +0.26% | ||
| Jun 27, 2 PM | $146.37 | +0.09% | ||
| Jun 27, 1 PM | $146.25 | +0.13% | ||
| Jun 27, 12 PM | $146.06 | -0.40% | ||
| Jun 27, 11 AM | $146.64 | +0.18% | ||
| Jun 27, 10 AM | $146.37 | -0.04% | ||
| Jun 27, 9 AM | $146.43 | +0.21% | ||
| Jun 27, 8 AM | $146.13 | -0.15% | ||
| Jun 27, 7 AM | $146.36 | +0.44% | ||
| Jun 27, 6 AM | $145.71 | -0.82% | ||
| Jun 27, 5 AM | $146.92 | +0.58% | ||
| Jun 27, 4 AM | $146.08 | -0.39% | ||
| Jun 27, 3 AM | $146.64 | +0.20% | ||
| Jun 27, 2 AM | $146.36 | -0.28% | ||
| Jun 27, 1 AM | $146.77 | -0.09% | ||
| Jun 27, 12 AM | $146.91 | +0.34% | ||
| Jun 26, 11 PM | $146.41 | +0.33% | ||
| Jun 26, 10 PM | $145.92 | -0.33% | ||
| Jun 26, 9 PM | $146.41 | +0.15% | ||
| Jun 26, 8 PM | $146.19 | -1.21% | ||
| Jun 26, 7 PM | $147.98 | -0.02% | ||
| Jun 26, 6 PM | $148.01 | -0.65% | ||