Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TQQQ xStock Historical Data

TQQQx Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 9 PM $162.08
+0.12%
$972,467 $46,856
Jun 30, 8 PM $161.88
-0.40%
$971,265 $46,140
Jun 30, 7 PM $162.52
+0.34%
$975,130 $46,349
Jun 30, 6 PM $161.98
+0.58%
$971,860 $45,586
Jun 30, 5 PM $161.05
-0.28%
$966,277 $47,599
Jun 30, 4 PM $161.49
-0.02%
$968,946 $52,981
Jun 30, 3 PM $161.52
+1.31%
$969,114 $52,550
Jun 30, 2 PM $158.97
+0.27%
$953,805 $50,002
Jun 30, 1 PM $158.44
+1.74%
$950,622 $58,682
Jun 30, 12 PM $155.53
+0.06%
$933,181 $60,329
Jun 30, 11 AM $155.43
-0.12%
$932,592 $69,949
Jun 30, 10 AM $155.62
-0.02%
$933,695 $70,470
Jun 30, 9 AM $155.65
+0.41%
$933,899 $72,093
Jun 30, 8 AM $155.02
+0.01%
$930,117 $72,382
Jun 30, 7 AM $155
-0.38%
$929,986 $71,884
Jun 30, 6 AM $155.58
-0.33%
$933,487 $71,366
Jun 30, 5 AM $156.08
-0.19%
$936,453 $72,973
Jun 30, 4 AM $156.37
+0.67%
$938,238 $73,049
Jun 30, 3 AM $155.33
+0.16%
$931,976 $72,478
Jun 30, 2 AM $155.08
+0.07%
$930,462 $74,533
Jun 30, 1 AM $154.96
+0.36%
$929,774 $78,003
Jun 30, 12 AM $154.41
-0.13%
$926,469 $78,774
Jun 29, 11 PM $154.62
+0.56%
$927,715 $78,680
Jun 29, 10 PM $153.75
+0.32%
$922,526 $78,888
Jun 29, 9 PM $153.26
-0.70%
$919,544 $79,497
Jun 29, 8 PM $154.34
-0.20%
$926,067 $81,131
Jun 29, 7 PM $154.66
+0.23%
$927,969 $80,498
Jun 29, 6 PM $154.31
+0.66%
$925,840 $79,126
Jun 29, 5 PM $153.3
+1.15%
$919,773 $76,306
Jun 29, 4 PM $151.55
+0.24%
$909,304 $70,586
Jun 29, 3 PM $151.18
+1.42%
$907,092 $69,539
Jun 29, 2 PM $149.05
+0.17%
$894,293 $61,633
Jun 29, 1 PM $148.79
-0.20%
$892,745 $53,119
Jun 29, 12 PM $149.09
-0.41%
$894,553 $44,786
Jun 29, 11 AM $149.71
+0.47%
$898,232 $34,083
Jun 29, 10 AM $148.97
+0.01%
$893,836 $33,121
Jun 29, 9 AM $148.95
-0.44%
$893,707 $31,778
Jun 29, 8 AM $149.61
+0.97%
$897,660 $29,860
Jun 29, 7 AM $148.17
+0.52%
$889,042 $29,487
Jun 29, 6 AM $147.4
-0.27%
$884,414 $28,441
Jun 29, 5 AM $147.8
+0.00%
$886,785 $25,930
Jun 29, 4 AM $147.79
+0.49%
$886,760 $24,993
Jun 29, 3 AM $147.07
+0.30%
$882,402 $23,554
Jun 29, 2 AM $146.62
-0.33%
$879,744 $20,078
Jun 29, 1 AM $147.11
+0.54%
$882,664 $17,413
Jun 29, 12 AM $146.32
-0.42%
$877,909 $16,427
Jun 28, 11 PM $146.93
+0.10%
$881,596 $16,344
Jun 28, 10 PM $146.78
+0.60%
$880,703 $15,631
Jun 28, 9 PM $145.9
-0.53%
$875,428 $13,844
Jun 28, 8 PM $146.69
+0.05%
$880,136 $12,778